Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
0.0041 USDT |
2,540,914.6118 ETN |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-08-13 |
0.0044 USDT |
3,845,914.3500 ETN |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-08-12 |
0.0045 USDT |
3,369,333.6765 ETN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-08-11 |
0.0045 USDT |
2,712,868.5020 ETN |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-08-10 |
0.0045 USDT |
5,665,031.0840 ETN |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-08-09 |
0.0045 USDT |
8,550,482.1531 ETN |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-08-08 |
0.0047 USDT |
3,744,204.3440 ETN |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-08-07 |
0.0049 USDT |
2,630,249.8013 ETN |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-08-06 |
0.0048 USDT |
7,104,098.1892 ETN |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-08-05 |
0.0047 USDT |
4,907,054.8513 ETN |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-08-04 |
0.0046 USDT |
2,500,599.8361 ETN |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-08-03 |
0.0047 USDT |
3,569,696.8632 ETN |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-08-02 |
0.0048 USDT |
3,432,090.0341 ETN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-08-01 |
0.0048 USDT |
4,467,720.0522 ETN |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-07-31 |
0.0047 USDT |
3,090,270.2663 ETN |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-07-30 |
0.0045 USDT |
3,909,571.4648 ETN |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-07-29 |
0.0045 USDT |
3,244,173.3713 ETN |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-28 |
0.0045 USDT |
3,731,742.7442 ETN |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-07-27 |
0.0046 USDT |
4,255,840.8013 ETN |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-07-26 |
0.0047 USDT |
3,412,992.8091 ETN |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-07-25 |
0.0049 USDT |
1,713,036.8547 ETN |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-07-24 |
0.0048 USDT |
1,876,515.9711 ETN |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-07-23 |
0.0049 USDT |
3,984,576.1730 ETN |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-07-22 |
0.0052 USDT |
3,185,720.3123 ETN |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-07-21 |
0.0052 USDT |
6,698,975.1054 ETN |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-07-20 |
0.0056 USDT |
3,725,266.7852 ETN |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-07-19 |
0.0055 USDT |
3,424,015.6803 ETN |
0.0057 USDT |
0.0053 USDT |
0.0065 USDT |
0.0055 USDT |
| 2019-07-18 |
0.0055 USDT |
3,269,519.7086 ETN |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-07-17 |
0.0053 USDT |
4,379,454.0736 ETN |
0.0054 USDT |
0.0048 USDT |
0.0062 USDT |
0.0054 USDT |
| 2019-07-16 |
0.0059 USDT |
3,593,110.6729 ETN |
0.0063 USDT |
0.0048 USDT |
0.0065 USDT |
0.0054 USDT |
| 2019-07-15 |
0.0056 USDT |
4,301,206.7943 ETN |
0.0058 USDT |
0.0035 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-07-14 |
0.0062 USDT |
5,419,924.9780 ETN |
0.0064 USDT |
0.0055 USDT |
0.0067 USDT |
0.0058 USDT |
| 2019-07-13 |
0.0061 USDT |
7,907,155.1321 ETN |
0.0058 USDT |
0.0021 USDT |
0.0070 USDT |
0.0064 USDT |
| 2019-07-12 |
0.0056 USDT |
2,738,987.8887 ETN |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-07-11 |
0.0055 USDT |
5,377,869.3280 ETN |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-07-10 |
0.0060 USDT |
4,378,878.3044 ETN |
0.0000 USDT |
0.0000 USDT |
0.5000 USDT |
0.0059 USDT |