Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
0.0040 USDT |
3,551,150.6488 ETN |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-10-02 |
0.0039 USDT |
591,788.4809 ETN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-10-01 |
0.0040 USDT |
411,305.3481 ETN |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-09-30 |
0.0039 USDT |
1,875,777.3913 ETN |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-09-29 |
0.0038 USDT |
1,236,025.5726 ETN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-09-28 |
0.0039 USDT |
622,084.8793 ETN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-09-27 |
0.0043 USDT |
3,293,509.9504 ETN |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2019-09-26 |
0.0042 USDT |
3,687,521.1551 ETN |
0.0039 USDT |
0.0036 USDT |
0.0057 USDT |
0.0038 USDT |
| 2019-09-25 |
0.0040 USDT |
1,279,978.4584 ETN |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-09-24 |
0.0040 USDT |
2,878,258.5618 ETN |
0.0043 USDT |
0.0036 USDT |
0.0046 USDT |
0.0038 USDT |
| 2019-09-23 |
0.0044 USDT |
717,644.3719 ETN |
0.0043 USDT |
0.0041 USDT |
0.0050 USDT |
0.0043 USDT |
| 2019-09-22 |
0.0041 USDT |
244,269.0873 ETN |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-09-21 |
0.0042 USDT |
582,821.8224 ETN |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2019-09-20 |
0.0047 USDT |
685,081.9416 ETN |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-09-19 |
0.0044 USDT |
1,917,492.3388 ETN |
0.0045 USDT |
0.0042 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-09-18 |
0.0044 USDT |
982,969.5259 ETN |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-09-17 |
0.0040 USDT |
500,845.5847 ETN |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-09-16 |
0.0039 USDT |
210,694.3853 ETN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-09-15 |
0.0042 USDT |
1,574,661.3912 ETN |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0039 USDT |
| 2019-09-14 |
0.0040 USDT |
986,895.0474 ETN |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0039 USDT |
| 2019-09-13 |
0.0037 USDT |
867,214.1644 ETN |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-09-12 |
0.0035 USDT |
377,220.1593 ETN |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-09-11 |
0.0034 USDT |
98,109.2791 ETN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-09-10 |
0.0034 USDT |
417,227.0037 ETN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-09-09 |
0.0035 USDT |
754,696.1733 ETN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-09-08 |
0.0034 USDT |
2,335,360.8194 ETN |
0.0035 USDT |
0.0011 USDT |
0.0040 USDT |
0.0035 USDT |
| 2019-09-07 |
0.0035 USDT |
85,671.2472 ETN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-09-06 |
0.0036 USDT |
1,363,448.6976 ETN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-09-05 |
0.0035 USDT |
337,287.6698 ETN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-09-04 |
0.0035 USDT |
405,786.2040 ETN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-09-03 |
0.0034 USDT |
1,042,395.6672 ETN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-09-02 |
0.0036 USDT |
232,983.2290 ETN |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-09-01 |
0.0035 USDT |
448,430.3179 ETN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-31 |
0.0035 USDT |
55,290.0011 ETN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-08-30 |
0.0035 USDT |
682,090.3521 ETN |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-08-29 |
0.0034 USDT |
939,035.2316 ETN |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-28 |
0.0036 USDT |
548,985.1478 ETN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-08-27 |
0.0037 USDT |
147,956.5693 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-08-26 |
0.0038 USDT |
359,259.0494 ETN |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-08-25 |
0.0038 USDT |
779,723.5712 ETN |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-08-24 |
0.0038 USDT |
283,581.8061 ETN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-08-23 |
0.0039 USDT |
410,424.3943 ETN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-08-22 |
0.0038 USDT |
298,848.0187 ETN |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-08-21 |
0.0039 USDT |
1,117,110.9312 ETN |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-08-20 |
0.0040 USDT |
5,074,050.4842 ETN |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-08-19 |
0.0042 USDT |
3,690,420.9200 ETN |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-08-18 |
0.0041 USDT |
2,368,674.5280 ETN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-08-17 |
0.0041 USDT |
3,782,165.0525 ETN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-08-16 |
0.0041 USDT |
3,009,278.1766 ETN |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-08-15 |
0.0040 USDT |
4,043,678.1570 ETN |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |