Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0037 USDT |
29,737,668.0000 ETN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-26 |
0.0038 USDT |
23,129,663.0000 ETN |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-08-25 |
0.0043 USDT |
26,784,347.0000 ETN |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-08-24 |
0.0043 USDT |
31,234,647.0000 ETN |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-23 |
0.0042 USDT |
21,444,337.0000 ETN |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-08-22 |
0.0042 USDT |
30,187,475.0000 ETN |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-21 |
0.0041 USDT |
16,995,608.0000 ETN |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-08-20 |
0.0039 USDT |
32,697,168.0000 ETN |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-08-19 |
0.0036 USDT |
49,702,213.0000 ETN |
0.0030 USDT |
0.0029 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-08-18 |
0.0028 USDT |
31,330,347.0000 ETN |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-17 |
0.0027 USDT |
36,546,287.0000 ETN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-16 |
0.0028 USDT |
33,094,919.0000 ETN |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-08-15 |
0.0027 USDT |
30,194,288.0000 ETN |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-14 |
0.0026 USDT |
35,630,776.0000 ETN |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-13 |
0.0026 USDT |
44,976,767.0000 ETN |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-08-12 |
0.0026 USDT |
29,822,996.0000 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-11 |
0.0026 USDT |
42,771,508.0000 ETN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-08-10 |
0.0028 USDT |
43,320,158.0000 ETN |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-08-09 |
0.0028 USDT |
32,533,798.0000 ETN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-08 |
0.0030 USDT |
31,627,876.0000 ETN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-08-07 |
0.0027 USDT |
49,882,144.0000 ETN |
0.0024 USDT |
0.0024 USDT |
0.0038 USDT |
0.0029 USDT |
| 2025-08-06 |
0.0024 USDT |
40,929,819.0000 ETN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-05 |
0.0023 USDT |
44,786,461.0000 ETN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-04 |
0.0024 USDT |
34,270,802.0000 ETN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-08-03 |
0.0024 USDT |
51,323,436.0000 ETN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-02 |
0.0024 USDT |
49,265,403.0000 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-01 |
0.0026 USDT |
47,887,461.0000 ETN |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-07-31 |
0.0027 USDT |
46,784,950.0000 ETN |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-07-30 |
0.0025 USDT |
46,166,198.0000 ETN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-07-29 |
0.0028 USDT |
42,640,984.0000 ETN |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-07-28 |
0.0031 USDT |
39,734,503.0000 ETN |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-07-27 |
0.0030 USDT |
68,323,549.0000 ETN |
0.0029 USDT |
0.0026 USDT |
0.0043 USDT |
0.0031 USDT |
| 2025-07-26 |
0.0031 USDT |
85,489,792.0000 ETN |
0.0032 USDT |
0.0025 USDT |
0.0045 USDT |
0.0029 USDT |
| 2025-07-25 |
0.0024 USDT |
145,510,389.0000 ETN |
0.0019 USDT |
0.0019 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-07-24 |
0.0018 USDT |
79,101,136.0000 ETN |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-23 |
0.0015 USDT |
65,869,467.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-22 |
0.0015 USDT |
71,388,287.0000 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-21 |
0.0016 USDT |
62,932,156.0000 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-20 |
0.0015 USDT |
75,927,139.0000 ETN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-19 |
0.0015 USDT |
72,234,688.0000 ETN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-18 |
0.0014 USDT |
62,411,744.0000 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-17 |
0.0014 USDT |
77,215,397.0000 ETN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-16 |
0.0014 USDT |
61,277,045.0000 ETN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-15 |
0.0014 USDT |
80,427,922.0000 ETN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-14 |
0.0015 USDT |
75,069,330.0000 ETN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-13 |
0.0015 USDT |
70,065,529.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-12 |
0.0015 USDT |
69,887,883.0000 ETN |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-11 |
0.0014 USDT |
82,722,070.0000 ETN |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-07-10 |
0.0014 USDT |
77,773,950.0000 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-09 |
0.0014 USDT |
72,320,930.0000 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |