Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0029 USDT |
24,271,702.0000 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-20 |
0.0029 USDT |
35,094,637.0000 ETN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-19 |
0.0029 USDT |
20,975,331.0000 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-18 |
0.0030 USDT |
25,492,749.0000 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-17 |
0.0029 USDT |
30,337,465.0000 ETN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-16 |
0.0029 USDT |
30,295,242.0000 ETN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-09-15 |
0.0031 USDT |
37,145,946.0000 ETN |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-09-14 |
0.0033 USDT |
27,591,748.0000 ETN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-13 |
0.0034 USDT |
32,327,831.0000 ETN |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-09-12 |
0.0033 USDT |
23,278,149.0000 ETN |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-11 |
0.0033 USDT |
28,318,808.0000 ETN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-10 |
0.0033 USDT |
35,068,734.0000 ETN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-09 |
0.0033 USDT |
21,105,773.0000 ETN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-08 |
0.0034 USDT |
28,488,905.0000 ETN |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-07 |
0.0033 USDT |
38,154,279.0000 ETN |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-06 |
0.0031 USDT |
37,976,653.0000 ETN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-05 |
0.0031 USDT |
31,882,809.0000 ETN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-04 |
0.0034 USDT |
23,143,554.0000 ETN |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-09-03 |
0.0036 USDT |
29,067,081.0000 ETN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-09-02 |
0.0037 USDT |
28,596,153.0000 ETN |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0037 USDT |
25,286,021.0000 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-31 |
0.0036 USDT |
25,703,140.0000 ETN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-30 |
0.0035 USDT |
30,827,643.0000 ETN |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-29 |
0.0035 USDT |
6,653,414.0000 ETN |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-08-28 |
0.0037 USDT |
9,370,523.0000 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-27 |
0.0037 USDT |
29,737,668.0000 ETN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-26 |
0.0038 USDT |
23,129,663.0000 ETN |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-08-25 |
0.0043 USDT |
26,784,347.0000 ETN |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-08-24 |
0.0043 USDT |
31,234,647.0000 ETN |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-23 |
0.0042 USDT |
21,444,337.0000 ETN |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-08-22 |
0.0042 USDT |
30,187,475.0000 ETN |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-21 |
0.0041 USDT |
16,995,608.0000 ETN |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-08-20 |
0.0039 USDT |
32,697,168.0000 ETN |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-08-19 |
0.0036 USDT |
49,702,213.0000 ETN |
0.0030 USDT |
0.0029 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-08-18 |
0.0028 USDT |
31,330,347.0000 ETN |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-17 |
0.0027 USDT |
36,546,287.0000 ETN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-16 |
0.0028 USDT |
33,094,919.0000 ETN |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-08-15 |
0.0027 USDT |
30,194,288.0000 ETN |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-14 |
0.0026 USDT |
35,630,776.0000 ETN |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-13 |
0.0026 USDT |
44,976,767.0000 ETN |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-08-12 |
0.0026 USDT |
29,822,996.0000 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-11 |
0.0026 USDT |
42,771,508.0000 ETN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-08-10 |
0.0028 USDT |
43,320,158.0000 ETN |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-08-09 |
0.0028 USDT |
32,533,798.0000 ETN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-08 |
0.0030 USDT |
31,627,876.0000 ETN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-08-07 |
0.0027 USDT |
49,882,144.0000 ETN |
0.0024 USDT |
0.0024 USDT |
0.0038 USDT |
0.0029 USDT |
| 2025-08-06 |
0.0024 USDT |
40,929,819.0000 ETN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-05 |
0.0023 USDT |
44,786,461.0000 ETN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-04 |
0.0024 USDT |
34,270,802.0000 ETN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-08-03 |
0.0024 USDT |
51,323,436.0000 ETN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |