Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0025 USDT |
34,307,865.0000 ETN |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-10-15 |
0.0026 USDT |
27,657,460.0000 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-14 |
0.0026 USDT |
33,978,415.0000 ETN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-10-13 |
0.0026 USDT |
36,920,300.0000 ETN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-12 |
0.0026 USDT |
21,373,744.0000 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-11 |
0.0026 USDT |
28,969,794.0000 ETN |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-10 |
0.0029 USDT |
36,515,312.0000 ETN |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-10-09 |
0.0031 USDT |
22,536,783.0000 ETN |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-10-08 |
0.0034 USDT |
33,143,081.0000 ETN |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-10-07 |
0.0032 USDT |
33,102,120.0000 ETN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-06 |
0.0032 USDT |
21,676,864.0000 ETN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-05 |
0.0033 USDT |
23,423,871.0000 ETN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-04 |
0.0032 USDT |
22,249,633.0000 ETN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-03 |
0.0032 USDT |
23,463,028.0000 ETN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-02 |
0.0032 USDT |
28,068,957.0000 ETN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-01 |
0.0032 USDT |
26,145,494.0000 ETN |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-30 |
0.0033 USDT |
27,952,520.0000 ETN |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-09-29 |
0.0035 USDT |
20,434,644.0000 ETN |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-09-28 |
0.0032 USDT |
23,718,314.0000 ETN |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-27 |
0.0032 USDT |
24,734,176.0000 ETN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-26 |
0.0031 USDT |
37,876,345.0000 ETN |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-25 |
0.0028 USDT |
31,807,609.0000 ETN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-24 |
0.0028 USDT |
27,448,346.0000 ETN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-09-23 |
0.0028 USDT |
29,114,844.0000 ETN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-22 |
0.0028 USDT |
27,932,066.0000 ETN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-21 |
0.0029 USDT |
24,271,702.0000 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-20 |
0.0029 USDT |
35,094,637.0000 ETN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-19 |
0.0029 USDT |
20,975,331.0000 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-18 |
0.0030 USDT |
25,492,749.0000 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-17 |
0.0029 USDT |
30,337,465.0000 ETN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-16 |
0.0029 USDT |
30,295,242.0000 ETN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-09-15 |
0.0031 USDT |
37,145,946.0000 ETN |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-09-14 |
0.0033 USDT |
27,591,748.0000 ETN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-13 |
0.0034 USDT |
32,327,831.0000 ETN |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-09-12 |
0.0033 USDT |
23,278,149.0000 ETN |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-11 |
0.0033 USDT |
28,318,808.0000 ETN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-10 |
0.0033 USDT |
35,068,734.0000 ETN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-09 |
0.0033 USDT |
21,105,773.0000 ETN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-08 |
0.0034 USDT |
28,488,905.0000 ETN |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-07 |
0.0033 USDT |
38,154,279.0000 ETN |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-06 |
0.0031 USDT |
37,976,653.0000 ETN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-05 |
0.0031 USDT |
31,882,809.0000 ETN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-04 |
0.0034 USDT |
23,143,554.0000 ETN |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-09-03 |
0.0036 USDT |
29,067,081.0000 ETN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-09-02 |
0.0037 USDT |
28,596,153.0000 ETN |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0037 USDT |
25,286,021.0000 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-31 |
0.0036 USDT |
25,703,140.0000 ETN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-30 |
0.0035 USDT |
30,827,643.0000 ETN |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-29 |
0.0035 USDT |
6,653,414.0000 ETN |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-08-28 |
0.0037 USDT |
9,370,523.0000 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |