Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.0019 USDT |
33,619,861.0000 ETN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-07 |
0.0018 USDT |
52,420,174.0000 ETN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-06 |
0.0017 USDT |
33,904,477.0000 ETN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-05 |
0.0017 USDT |
29,662,863.0000 ETN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-04 |
0.0018 USDT |
40,003,327.0000 ETN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-03 |
0.0019 USDT |
26,774,220.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-02 |
0.0020 USDT |
20,805,275.0000 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-01 |
0.0020 USDT |
29,317,513.0000 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-31 |
0.0020 USDT |
38,172,549.0000 ETN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-10-30 |
0.0021 USDT |
44,013,551.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-10-29 |
0.0021 USDT |
38,387,907.0000 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-28 |
0.0021 USDT |
40,517,580.0000 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-27 |
0.0023 USDT |
18,712,181.0000 ETN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-26 |
0.0023 USDT |
17,914,016.0000 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-25 |
0.0023 USDT |
39,412,833.0000 ETN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-24 |
0.0024 USDT |
35,634,224.0000 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0023 USDT |
39,557,192.0000 ETN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-22 |
0.0024 USDT |
36,917,907.0000 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-21 |
0.0024 USDT |
46,305,799.0000 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0024 USDT |
28,558,977.0000 ETN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-19 |
0.0024 USDT |
36,433,623.0000 ETN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-18 |
0.0024 USDT |
21,658,992.0000 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-17 |
0.0024 USDT |
43,759,417.0000 ETN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-16 |
0.0025 USDT |
34,307,865.0000 ETN |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-10-15 |
0.0026 USDT |
27,657,460.0000 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-14 |
0.0026 USDT |
33,978,415.0000 ETN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-10-13 |
0.0026 USDT |
36,920,300.0000 ETN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-12 |
0.0026 USDT |
21,373,744.0000 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-11 |
0.0026 USDT |
28,969,794.0000 ETN |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-10 |
0.0029 USDT |
36,515,312.0000 ETN |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-10-09 |
0.0031 USDT |
22,536,783.0000 ETN |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-10-08 |
0.0034 USDT |
33,143,081.0000 ETN |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-10-07 |
0.0032 USDT |
33,102,120.0000 ETN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-06 |
0.0032 USDT |
21,676,864.0000 ETN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-05 |
0.0033 USDT |
23,423,871.0000 ETN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-04 |
0.0032 USDT |
22,249,633.0000 ETN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-03 |
0.0032 USDT |
23,463,028.0000 ETN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-02 |
0.0032 USDT |
28,068,957.0000 ETN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-01 |
0.0032 USDT |
26,145,494.0000 ETN |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-30 |
0.0033 USDT |
27,952,520.0000 ETN |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-09-29 |
0.0035 USDT |
20,434,644.0000 ETN |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-09-28 |
0.0032 USDT |
23,718,314.0000 ETN |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-27 |
0.0032 USDT |
24,734,176.0000 ETN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-26 |
0.0031 USDT |
37,876,345.0000 ETN |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-25 |
0.0028 USDT |
31,807,609.0000 ETN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-24 |
0.0028 USDT |
27,448,346.0000 ETN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-09-23 |
0.0028 USDT |
29,114,844.0000 ETN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-22 |
0.0028 USDT |
27,932,066.0000 ETN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-21 |
0.0029 USDT |
24,271,702.0000 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-20 |
0.0029 USDT |
35,094,637.0000 ETN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |