Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.0020 USDT |
4,498,381.1842 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-02 |
0.0020 USDT |
5,247,205.4338 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-01 |
0.0021 USDT |
6,074,155.1225 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-31 |
0.0021 USDT |
5,726,241.5271 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-30 |
0.0020 USDT |
2,554,730.1395 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-29 |
0.0020 USDT |
11,027,268.2302 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-28 |
0.0021 USDT |
11,608,048.8408 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-27 |
0.0021 USDT |
13,340,024.3627 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-26 |
0.0020 USDT |
7,073,622.0908 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-25 |
0.0021 USDT |
5,855,910.0106 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-24 |
0.0021 USDT |
13,169,336.6613 ETN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-23 |
0.0021 USDT |
2,283,611.4378 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-22 |
0.0021 USDT |
5,450,363.9290 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-21 |
0.0020 USDT |
6,875,830.4845 ETN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-20 |
0.0020 USDT |
6,558,222.6979 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-19 |
0.0020 USDT |
7,529,124.0695 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-18 |
0.0020 USDT |
13,676,019.3648 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-17 |
0.0021 USDT |
12,779,810.8319 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-16 |
0.0022 USDT |
23,945,513.1212 ETN |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-07-15 |
0.0024 USDT |
18,954,049.7878 ETN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-14 |
0.0024 USDT |
36,943,286.7158 ETN |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-07-13 |
0.0022 USDT |
23,934,072.8552 ETN |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-12 |
0.0023 USDT |
11,379,141.7840 ETN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-07-11 |
0.0022 USDT |
8,329,731.7278 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-10 |
0.0023 USDT |
13,954,445.2475 ETN |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-07-09 |
0.0025 USDT |
43,474,396.3428 ETN |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-07-08 |
0.0020 USDT |
18,191,522.0721 ETN |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-07 |
0.0019 USDT |
10,372,086.6096 ETN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-06 |
0.0019 USDT |
10,210,640.4215 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-05 |
0.0019 USDT |
6,277,894.1294 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-04 |
0.0019 USDT |
9,126,358.2306 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-03 |
0.0019 USDT |
11,144,531.5275 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-02 |
0.0019 USDT |
28,787,486.4932 ETN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-01 |
0.0020 USDT |
12,425,624.6514 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-30 |
0.0020 USDT |
7,710,350.9189 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-29 |
0.0020 USDT |
16,188,673.9016 ETN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-28 |
0.0021 USDT |
13,836,690.2781 ETN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-27 |
0.0022 USDT |
7,573,044.7162 ETN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-26 |
0.0022 USDT |
5,438,508.8873 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-25 |
0.0023 USDT |
3,266,308.6197 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-24 |
0.0023 USDT |
13,496,935.6198 ETN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-23 |
0.0022 USDT |
4,865,714.7468 ETN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-22 |
0.0022 USDT |
6,951,493.7833 ETN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-21 |
0.0022 USDT |
19,228,474.9856 ETN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-20 |
0.0020 USDT |
10,354,221.6025 ETN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-19 |
0.0018 USDT |
3,966,071.2619 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-18 |
0.0018 USDT |
6,343,449.3678 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-17 |
0.0019 USDT |
10,514,370.2114 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-16 |
0.0018 USDT |
5,951,771.0227 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-15 |
0.0018 USDT |
8,687,453.0040 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |