Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.0033 USDT |
1,239,430.7767 ETN |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-11-21 |
0.0036 USDT |
1,003,568.7903 ETN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-11-20 |
0.0037 USDT |
4,164,769.6656 ETN |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-19 |
0.0036 USDT |
1,450,261.0723 ETN |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-11-18 |
0.0036 USDT |
1,999,212.2387 ETN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-11-17 |
0.0036 USDT |
161,735.4416 ETN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-16 |
0.0035 USDT |
399,261.0323 ETN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-11-15 |
0.0036 USDT |
581,227.4040 ETN |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-11-14 |
0.0036 USDT |
485,851.7360 ETN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-13 |
0.0036 USDT |
5,021,258.9534 ETN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-12 |
0.0036 USDT |
6,579,947.4143 ETN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-11 |
0.0036 USDT |
1,367,784.4051 ETN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-10 |
0.0037 USDT |
196,023.8817 ETN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-11-09 |
0.0036 USDT |
240,948.5050 ETN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-08 |
0.0037 USDT |
2,079,782.4301 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-11-07 |
0.0037 USDT |
1,582,708.8467 ETN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-06 |
0.0037 USDT |
4,715,914.4138 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-11-05 |
0.0037 USDT |
2,352,064.3293 ETN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-11-04 |
0.0037 USDT |
499,462.7311 ETN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-03 |
0.0037 USDT |
1,371,153.8891 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-11-02 |
0.0037 USDT |
3,280,261.6175 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-01 |
0.0037 USDT |
896,240.1369 ETN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-31 |
0.0037 USDT |
1,218,580.0507 ETN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-10-30 |
0.0037 USDT |
1,548,921.4729 ETN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-10-29 |
0.0038 USDT |
2,994,585.6817 ETN |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-28 |
0.0037 USDT |
1,865,290.7572 ETN |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-10-27 |
0.0038 USDT |
7,984,790.7563 ETN |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-10-26 |
0.0038 USDT |
6,714,846.1839 ETN |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-10-25 |
0.0034 USDT |
7,004,157.1801 ETN |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-10-24 |
0.0033 USDT |
11,727,694.7514 ETN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-23 |
0.0034 USDT |
1,597,771.4956 ETN |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-10-22 |
0.0036 USDT |
1,382,315.3776 ETN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-21 |
0.0035 USDT |
1,697,338.3541 ETN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-10-20 |
0.0036 USDT |
3,541,063.0553 ETN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-19 |
0.0036 USDT |
2,011,098.7319 ETN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-10-18 |
0.0036 USDT |
1,532,825.2363 ETN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-10-17 |
0.0037 USDT |
3,069,260.0797 ETN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-16 |
0.0036 USDT |
1,930,952.0913 ETN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-10-15 |
0.0037 USDT |
4,747,028.7086 ETN |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-14 |
0.0038 USDT |
406,005.5913 ETN |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-13 |
0.0037 USDT |
6,327,493.6590 ETN |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-10-12 |
0.0037 USDT |
2,345,720.1587 ETN |
0.0036 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-10-11 |
0.0037 USDT |
593,493.1593 ETN |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-10-10 |
0.0037 USDT |
2,001,723.7781 ETN |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-10-09 |
0.0038 USDT |
1,948,615.1975 ETN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-10-08 |
0.0039 USDT |
492,584.6226 ETN |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-10-07 |
0.0039 USDT |
4,933,240.7646 ETN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-06 |
0.0039 USDT |
6,315,980.2379 ETN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-10-05 |
0.0040 USDT |
5,951,487.4822 ETN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-10-04 |
0.0040 USDT |
743,891.1291 ETN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |