Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.0037 USDT |
854,929.7553 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-01-10 |
0.0037 USDT |
2,482,907.9918 ETN |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-01-09 |
0.0036 USDT |
3,044,237.5728 ETN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-01-08 |
0.0035 USDT |
4,438,821.8032 ETN |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-01-07 |
0.0036 USDT |
5,399,146.2970 ETN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-01-06 |
0.0036 USDT |
6,073,588.5578 ETN |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-01-05 |
0.0036 USDT |
4,637,547.1969 ETN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-04 |
0.0035 USDT |
6,448,833.2542 ETN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-03 |
0.0036 USDT |
8,324,978.5892 ETN |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-01-02 |
0.0034 USDT |
599,584.1669 ETN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-01 |
0.0035 USDT |
64,145.0163 ETN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-12-31 |
0.0035 USDT |
1,611,881.1912 ETN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-12-30 |
0.0036 USDT |
904,090.8968 ETN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-29 |
0.0036 USDT |
322,524.5496 ETN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-28 |
0.0036 USDT |
1,247,421.4616 ETN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-27 |
0.0035 USDT |
2,434,427.1347 ETN |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-26 |
0.0034 USDT |
914,857.6672 ETN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-12-25 |
0.0034 USDT |
185,761.7598 ETN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-12-24 |
0.0034 USDT |
2,593,019.7774 ETN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-12-23 |
0.0035 USDT |
1,823,627.5773 ETN |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-12-22 |
0.0035 USDT |
2,425,429.1223 ETN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-21 |
0.0034 USDT |
1,223,256.9266 ETN |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-12-20 |
0.0035 USDT |
915,470.4586 ETN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-19 |
0.0036 USDT |
1,640,723.7124 ETN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-12-18 |
0.0035 USDT |
2,907,843.9042 ETN |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-12-17 |
0.0034 USDT |
976,963.2198 ETN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-12-16 |
0.0036 USDT |
1,338,317.4521 ETN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-12-15 |
0.0037 USDT |
890,466.5914 ETN |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-12-14 |
0.0036 USDT |
282,496.5214 ETN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-12-13 |
0.0036 USDT |
2,299,212.9316 ETN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-12 |
0.0037 USDT |
504,757.5709 ETN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-12-11 |
0.0037 USDT |
322,074.5668 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-12-10 |
0.0037 USDT |
256,601.1228 ETN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-12-09 |
0.0038 USDT |
374,838.1244 ETN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-12-08 |
0.0039 USDT |
1,087,416.3084 ETN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-12-07 |
0.0039 USDT |
5,165,277.8048 ETN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-12-06 |
0.0038 USDT |
10,512,182.7288 ETN |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-12-05 |
0.0038 USDT |
12,112,056.1367 ETN |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-12-04 |
0.0038 USDT |
9,394,376.6261 ETN |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-12-03 |
0.0038 USDT |
2,015,254.5242 ETN |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-12-02 |
0.0039 USDT |
8,492,631.2829 ETN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-12-01 |
0.0038 USDT |
22,845,201.2770 ETN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-11-30 |
0.0039 USDT |
666,380.7415 ETN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-11-29 |
0.0040 USDT |
1,441,435.7019 ETN |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-11-28 |
0.0040 USDT |
6,017,262.0581 ETN |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-11-27 |
0.0035 USDT |
782,459.6204 ETN |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-26 |
0.0034 USDT |
782,787.2269 ETN |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-11-25 |
0.0033 USDT |
7,884,928.9976 ETN |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-11-24 |
0.0033 USDT |
2,854,020.3367 ETN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-11-23 |
0.0034 USDT |
269,314.8517 ETN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |