Identifier on Kucoin: ETH-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
2,343.2706 UST |
448.8179 ETH |
2,333.7400 UST |
2,239.2100 UST |
2,466.8700 UST |
2,403.0000 UST |
| 2021-04-20 |
2,151.4297 UST |
693.9882 ETH |
2,168.7200 UST |
2,012.2100 UST |
2,347.4700 UST |
2,325.2700 UST |
| 2021-04-19 |
2,212.8718 UST |
915.2980 ETH |
2,246.9600 UST |
2,088.2300 UST |
2,290.9300 UST |
2,203.7700 UST |
| 2021-04-18 |
2,147.6682 UST |
1,981.2530 ETH |
2,323.1900 UST |
1,869.0200 UST |
2,344.0100 UST |
2,246.5200 UST |
| 2021-04-17 |
2,414.9027 UST |
530.3703 ETH |
2,436.0000 UST |
2,318.7500 UST |
2,500.0000 UST |
2,391.0100 UST |
| 2021-04-16 |
2,428.8380 UST |
1,402.7950 ETH |
2,520.1500 UST |
2,305.8600 UST |
2,545.8700 UST |
2,436.4900 UST |
| 2021-04-15 |
2,462.1207 UST |
725.8944 ETH |
2,435.8400 UST |
2,393.7500 UST |
2,541.0300 UST |
2,529.4000 UST |
| 2021-04-14 |
2,356.4009 UST |
768.8929 ETH |
2,300.7700 UST |
2,282.6100 UST |
2,440.0000 UST |
2,435.8000 UST |
| 2021-04-13 |
2,220.5322 UST |
651.5153 ETH |
2,144.2800 UST |
2,141.4500 UST |
2,336.2600 UST |
2,285.2000 UST |
| 2021-04-12 |
2,130.2431 UST |
444.2321 ETH |
2,155.6300 UST |
1,930.3400 UST |
2,202.6100 UST |
2,157.5700 UST |
| 2021-04-11 |
2,150.2817 UST |
270.0882 ETH |
2,143.5200 UST |
2,123.2300 UST |
2,175.6700 UST |
2,149.6300 UST |
| 2021-04-10 |
2,157.5964 UST |
284.1925 ETH |
2,069.1900 UST |
2,063.2900 UST |
2,200.6100 UST |
2,139.3700 UST |
| 2021-04-09 |
2,084.0414 UST |
493.3948 ETH |
2,085.2400 UST |
2,058.0200 UST |
2,111.3800 UST |
2,088.3500 UST |
| 2021-04-08 |
2,035.7732 UST |
178.6601 ETH |
1,980.3100 UST |
1,970.7800 UST |
2,087.2200 UST |
2,087.2200 UST |
| 2021-04-07 |
2,030.5287 UST |
814.1059 ETH |
2,115.8500 UST |
1,934.0000 UST |
2,130.9200 UST |
2,016.5700 UST |
| 2021-04-06 |
2,114.2043 UST |
708.3328 ETH |
2,108.5500 UST |
2,051.0600 UST |
2,151.1200 UST |
2,108.8200 UST |
| 2021-04-05 |
2,068.9754 UST |
173.8672 ETH |
2,084.2000 UST |
2,006.7300 UST |
2,131.0600 UST |
2,114.3400 UST |
| 2021-04-04 |
2,048.1480 UST |
244.1801 ETH |
2,013.0500 UST |
1,986.5600 UST |
2,092.5300 UST |
2,076.0600 UST |
| 2021-04-03 |
2,083.3610 UST |
314.3603 ETH |
2,133.6200 UST |
2,002.7800 UST |
2,137.8900 UST |
2,019.6200 UST |
| 2021-04-02 |
2,009.7789 UST |
400.6402 ETH |
1,971.4500 UST |
1,950.0100 UST |
2,103.1300 UST |
2,085.1300 UST |
| 2021-04-01 |
1,940.3049 UST |
366.7148 ETH |
1,919.7800 UST |
1,880.6400 UST |
1,984.4300 UST |
1,972.2500 UST |
| 2021-03-31 |
1,872.0226 UST |
450.9753 ETH |
1,844.9400 UST |
1,772.7200 UST |
1,944.2800 UST |
1,920.8200 UST |
| 2021-03-30 |
1,827.8599 UST |
289.8883 ETH |
1,822.7800 UST |
1,786.3000 UST |
1,856.2500 UST |
1,844.4200 UST |
| 2021-03-29 |
1,797.3455 UST |
297.7895 ETH |
1,684.4300 UST |
1,678.9400 UST |
1,899.0000 UST |
1,802.1600 UST |
| 2021-03-28 |
1,702.5978 UST |
155.9847 ETH |
1,717.0200 UST |
1,663.2400 UST |
1,726.1800 UST |
1,676.2700 UST |
| 2021-03-27 |
1,694.2506 UST |
184.1242 ETH |
1,699.9900 UST |
1,667.6700 UST |
1,730.5500 UST |
1,723.5500 UST |
| 2021-03-26 |
1,629.1065 UST |
222.9937 ETH |
1,591.0200 UST |
1,591.0200 UST |
1,665.7000 UST |
1,665.7000 UST |
| 2021-03-25 |
1,583.2257 UST |
232.7994 ETH |
1,583.5700 UST |
1,551.8300 UST |
1,621.6900 UST |
1,594.8000 UST |
| 2021-03-24 |
1,684.9031 UST |
401.4550 ETH |
1,667.7500 UST |
1,585.2600 UST |
1,739.1300 UST |
1,616.6700 UST |
| 2021-03-23 |
1,696.3641 UST |
206.9721 ETH |
1,681.3300 UST |
1,654.3400 UST |
1,720.0000 UST |
1,669.9000 UST |
| 2021-03-22 |
1,758.2890 UST |
257.1699 ETH |
1,786.3400 UST |
1,659.3700 UST |
1,807.3000 UST |
1,680.8100 UST |
| 2021-03-21 |
1,786.5023 UST |
343.4541 ETH |
1,803.0000 UST |
1,749.4400 UST |
1,814.1500 UST |
1,778.8900 UST |
| 2021-03-20 |
1,834.2014 UST |
164.0901 ETH |
1,805.9300 UST |
1,798.4500 UST |
1,866.0900 UST |
1,848.8700 UST |
| 2021-03-19 |
1,801.4195 UST |
482.8904 ETH |
1,775.4200 UST |
1,734.6700 UST |
1,839.1100 UST |
1,811.8500 UST |
| 2021-03-18 |
1,804.1736 UST |
514.1776 ETH |
1,825.4900 UST |
1,760.6100 UST |
1,849.3800 UST |
1,778.4300 UST |
| 2021-03-17 |
1,781.2729 UST |
1,092.1708 ETH |
1,802.5900 UST |
1,719.2800 UST |
1,837.8000 UST |
1,810.3700 UST |
| 2021-03-16 |
1,781.2726 UST |
642.0357 ETH |
1,791.9200 UST |
1,711.6900 UST |
1,816.6000 UST |
1,798.8100 UST |
| 2021-03-15 |
1,798.9357 UST |
347.8610 ETH |
1,848.0700 UST |
1,738.2100 UST |
1,895.5700 UST |
1,785.2300 UST |
| 2021-03-14 |
1,879.9349 UST |
165.1860 ETH |
1,924.1900 UST |
1,835.5300 UST |
1,931.1800 UST |
1,866.8000 UST |
| 2021-03-13 |
1,861.4404 UST |
223.6253 ETH |
1,764.6100 UST |
1,729.2100 UST |
1,940.6200 UST |
1,915.0500 UST |
| 2021-03-12 |
1,771.3546 UST |
125.8334 ETH |
1,826.3900 UST |
1,722.4900 UST |
1,840.9900 UST |
1,734.5800 UST |
| 2021-03-11 |
1,777.6122 UST |
175.2145 ETH |
1,794.9300 UST |
1,727.4300 UST |
1,819.0300 UST |
1,796.9500 UST |
| 2021-03-10 |
1,820.1413 UST |
129.4720 ETH |
1,868.2900 UST |
1,760.7400 UST |
1,873.5300 UST |
1,816.1800 UST |
| 2021-03-09 |
1,831.4938 UST |
335.3311 ETH |
1,834.9600 UST |
1,800.6100 UST |
1,858.8700 UST |
1,828.9200 UST |
| 2021-03-08 |
1,714.3570 UST |
164.0154 ETH |
1,727.9900 UST |
1,667.5200 UST |
1,791.6300 UST |
1,791.6300 UST |
| 2021-03-07 |
1,659.4342 UST |
138.5870 ETH |
1,652.6800 UST |
1,631.5600 UST |
1,690.9700 UST |
1,656.9800 UST |
| 2021-03-06 |
1,560.2937 UST |
235.2060 ETH |
1,533.4900 UST |
1,514.4500 UST |
1,619.9300 UST |
1,616.9000 UST |
| 2021-03-05 |
1,484.9059 UST |
192.2645 ETH |
1,537.8300 UST |
1,443.8200 UST |
1,537.8300 UST |
1,517.8300 UST |
| 2021-03-04 |
1,556.3400 UST |
231.8440 ETH |
1,568.0600 UST |
1,506.1000 UST |
1,623.7800 UST |
1,526.4200 UST |
| 2021-03-03 |
1,576.2116 UST |
262.8553 ETH |
1,486.5100 UST |
1,477.0500 UST |
1,654.5300 UST |
1,595.7000 UST |