Identifier on Kucoin: ETH-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
2,540.7691 UST |
132.3608 ETH |
2,610.2100 UST |
2,433.1000 UST |
2,621.4700 UST |
2,499.4400 UST |
| 2021-06-09 |
2,513.4899 UST |
205.8305 ETH |
2,504.5500 UST |
2,410.4900 UST |
2,730.9400 UST |
2,610.4100 UST |
| 2021-06-08 |
2,442.7889 UST |
347.1493 ETH |
2,584.9100 UST |
2,314.4300 UST |
2,621.4200 UST |
2,518.9300 UST |
| 2021-06-07 |
2,714.9900 UST |
192.7910 ETH |
2,717.4100 UST |
2,579.1800 UST |
2,950.4300 UST |
2,631.2300 UST |
| 2021-06-06 |
2,685.5258 UST |
51.2959 ETH |
2,623.8000 UST |
2,619.9600 UST |
2,745.3000 UST |
2,690.5900 UST |
| 2021-06-05 |
2,707.6608 UST |
299.8731 ETH |
2,696.5400 UST |
2,559.8600 UST |
2,814.2800 UST |
2,607.7300 UST |
| 2021-06-04 |
2,595.7243 UST |
437.1789 ETH |
2,847.1400 UST |
2,553.8200 UST |
2,847.1400 UST |
2,672.9200 UST |
| 2021-06-03 |
2,790.4848 UST |
79.6229 ETH |
2,705.5000 UST |
2,664.2800 UST |
2,888.8200 UST |
2,869.8100 UST |
| 2021-06-02 |
2,718.1840 UST |
186.4291 ETH |
2,638.1500 UST |
2,552.3500 UST |
2,799.5900 UST |
2,708.7900 UST |
| 2021-06-01 |
2,624.4952 UST |
107.6119 ETH |
2,702.7100 UST |
2,530.0700 UST |
2,739.4700 UST |
2,596.1700 UST |
| 2021-05-31 |
2,549.3815 UST |
235.3667 ETH |
2,379.3700 UST |
2,277.7600 UST |
2,700.4400 UST |
2,698.9400 UST |
| 2021-05-30 |
2,394.0451 UST |
217.9675 ETH |
2,275.6600 UST |
2,190.1300 UST |
2,476.2500 UST |
2,412.5900 UST |
| 2021-05-29 |
2,365.5924 UST |
136.0947 ETH |
2,413.4500 UST |
2,214.2800 UST |
2,573.1800 UST |
2,277.7700 UST |
| 2021-05-28 |
2,516.5098 UST |
1,411.9415 ETH |
2,747.3500 UST |
2,300.0200 UST |
2,766.3800 UST |
2,413.4500 UST |
| 2021-05-27 |
2,792.2371 UST |
633.1045 ETH |
2,884.1800 UST |
2,645.4100 UST |
2,887.4900 UST |
2,742.0500 UST |
| 2021-05-26 |
2,818.8477 UST |
1,025.1830 ETH |
2,737.2400 UST |
2,664.8900 UST |
3,156.4000 UST |
2,853.2000 UST |
| 2021-05-25 |
2,577.6563 UST |
487.8914 ETH |
2,687.1700 UST |
2,407.0200 UST |
2,800.2600 UST |
2,726.4300 UST |
| 2021-05-24 |
2,391.3967 UST |
416.3906 ETH |
2,234.1400 UST |
2,192.2500 UST |
2,749.3300 UST |
2,681.2500 UST |
| 2021-05-23 |
2,120.7607 UST |
1,679.5923 ETH |
2,329.0000 UST |
1,791.1600 UST |
2,417.5700 UST |
2,184.1800 UST |
| 2021-05-22 |
2,350.0344 UST |
1,102.1869 ETH |
2,476.2500 UST |
2,192.3400 UST |
2,572.6700 UST |
2,396.9400 UST |
| 2021-05-21 |
2,604.4225 UST |
804.7484 ETH |
2,808.0000 UST |
2,160.8700 UST |
2,974.1900 UST |
2,422.3800 UST |
| 2021-05-20 |
2,638.9684 UST |
384.4710 ETH |
2,450.8400 UST |
2,104.5800 UST |
3,036.0300 UST |
2,795.8200 UST |
| 2021-05-19 |
2,656.1248 UST |
1,245.5986 ETH |
3,382.5200 UST |
1,750.9300 UST |
3,437.3100 UST |
2,662.6700 UST |
| 2021-05-18 |
3,405.6216 UST |
284.9013 ETH |
3,293.5300 UST |
3,252.1700 UST |
3,556.5200 UST |
3,364.4300 UST |
| 2021-05-17 |
3,414.4451 UST |
415.7157 ETH |
3,583.8700 UST |
3,129.6100 UST |
3,586.3800 UST |
3,253.9800 UST |
| 2021-05-16 |
3,582.9638 UST |
395.4667 ETH |
3,668.3000 UST |
3,353.3500 UST |
3,879.9100 UST |
3,566.6900 UST |
| 2021-05-15 |
3,852.8017 UST |
190.1383 ETH |
4,094.1600 UST |
3,658.7100 UST |
4,126.9000 UST |
3,690.8300 UST |
| 2021-05-14 |
3,909.0573 UST |
244.3293 ETH |
3,696.2900 UST |
3,420.4000 UST |
4,174.1200 UST |
4,101.5400 UST |
| 2021-05-13 |
3,812.1402 UST |
644.0896 ETH |
3,800.9300 UST |
3,470.0100 UST |
4,374.0000 UST |
3,649.1200 UST |
| 2021-05-12 |
4,143.1757 UST |
523.2633 ETH |
4,157.7800 UST |
3,732.0000 UST |
4,428.5700 UST |
3,780.0000 UST |
| 2021-05-11 |
3,982.0286 UST |
427.8853 ETH |
3,943.8700 UST |
3,781.9100 UST |
4,150.6100 UST |
4,118.7800 UST |
| 2021-05-10 |
4,053.1199 UST |
570.0757 ETH |
3,912.2800 UST |
3,672.4500 UST |
4,313.1200 UST |
3,963.5500 UST |
| 2021-05-09 |
3,888.6731 UST |
180.3617 ETH |
3,910.6700 UST |
3,736.0100 UST |
3,989.7800 UST |
3,931.9400 UST |
| 2021-05-08 |
3,708.7438 UST |
275.2181 ETH |
3,476.7200 UST |
3,451.2400 UST |
3,950.0000 UST |
3,910.6800 UST |
| 2021-05-07 |
3,514.7696 UST |
275.6317 ETH |
3,492.1200 UST |
3,362.9900 UST |
3,583.9200 UST |
3,481.4500 UST |
| 2021-05-06 |
3,485.6946 UST |
209.8301 ETH |
3,519.2800 UST |
3,377.5000 UST |
3,607.6100 UST |
3,492.1300 UST |
| 2021-05-05 |
3,353.5509 UST |
252.1527 ETH |
3,240.3200 UST |
3,212.5400 UST |
3,542.4300 UST |
3,522.9200 UST |
| 2021-05-04 |
3,318.8715 UST |
448.7559 ETH |
3,435.2200 UST |
2,933.3300 UST |
3,522.9200 UST |
3,245.7600 UST |
| 2021-05-03 |
3,238.3428 UST |
385.1587 ETH |
2,957.5800 UST |
2,957.5800 UST |
3,492.1200 UST |
3,422.8400 UST |
| 2021-05-02 |
2,934.7219 UST |
189.1375 ETH |
2,933.2700 UST |
2,839.0000 UST |
2,996.4700 UST |
2,955.9400 UST |
| 2021-05-01 |
2,856.1710 UST |
100.5847 ETH |
2,774.6500 UST |
2,751.0000 UST |
2,949.9800 UST |
2,946.1500 UST |
| 2021-04-30 |
2,761.6049 UST |
129.5739 ETH |
2,766.5500 UST |
2,724.2500 UST |
2,812.8700 UST |
2,766.3800 UST |
| 2021-04-29 |
2,725.6407 UST |
247.3003 ETH |
2,738.2300 UST |
2,675.0100 UST |
2,950.0000 UST |
2,750.8400 UST |
| 2021-04-28 |
2,663.1824 UST |
196.0425 ETH |
2,666.6600 UST |
2,512.5300 UST |
2,762.3100 UST |
2,744.1500 UST |
| 2021-04-27 |
2,564.8808 UST |
259.8117 ETH |
2,531.1200 UST |
2,478.9000 UST |
2,677.4400 UST |
2,662.5100 UST |
| 2021-04-26 |
2,467.8978 UST |
287.2773 ETH |
2,325.2200 UST |
2,311.1100 UST |
2,553.8200 UST |
2,537.3600 UST |
| 2021-04-25 |
2,248.4472 UST |
835.2200 ETH |
2,221.9300 UST |
2,111.2100 UST |
2,357.2800 UST |
2,324.0600 UST |
| 2021-04-24 |
2,248.6728 UST |
672.5346 ETH |
2,364.0500 UST |
2,161.0500 UST |
2,364.0500 UST |
2,221.9300 UST |
| 2021-04-23 |
2,271.2945 UST |
390.4277 ETH |
2,401.8000 UST |
2,012.2100 UST |
2,441.6600 UST |
2,364.6600 UST |
| 2021-04-22 |
2,426.8655 UST |
383.2971 ETH |
2,366.3300 UST |
2,317.0700 UST |
2,495.3100 UST |
2,488.0000 UST |