Identifier on Kucoin: ETH-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
19,421.9737 UST |
223.8021 ETH |
20,455.4900 UST |
16,674.1400 UST |
22,626.7000 UST |
20,347.8000 UST |
| 2022-05-25 |
22,354.4857 UST |
431.7634 ETH |
28,468.0800 UST |
17,398.7600 UST |
30,488.7800 UST |
23,249.7600 UST |
| 2022-05-24 |
29,906.4966 UST |
206.7692 ETH |
28,440.2700 UST |
27,993.0900 UST |
31,567.9500 UST |
30,326.7100 UST |
| 2022-05-23 |
30,740.2209 UST |
235.4758 ETH |
31,773.0800 UST |
26,609.1900 UST |
33,073.7400 UST |
28,321.7900 UST |
| 2022-05-22 |
30,888.5515 UST |
275.6988 ETH |
34,515.5100 UST |
26,503.9500 UST |
35,696.2400 UST |
31,852.0400 UST |
| 2022-05-21 |
35,478.5500 UST |
173.4895 ETH |
30,378.8900 UST |
30,185.9000 UST |
41,111.0900 UST |
36,911.9700 UST |
| 2022-05-20 |
29,356.5050 UST |
288.0036 ETH |
27,065.6700 UST |
26,009.3900 UST |
33,380.1800 UST |
30,410.0100 UST |
| 2022-05-19 |
24,148.2894 UST |
766.4232 ETH |
20,598.5600 UST |
20,474.3400 UST |
27,369.8900 UST |
25,999.5300 UST |
| 2022-05-18 |
19,398.0937 UST |
876.8395 ETH |
23,558.4800 UST |
15,148.9200 UST |
23,961.4000 UST |
20,018.8700 UST |
| 2022-05-17 |
21,189.9579 UST |
886.6105 ETH |
20,236.1300 UST |
16,120.7200 UST |
25,376.8600 UST |
23,480.4200 UST |
| 2022-05-16 |
22,950.8186 UST |
1,790.1157 ETH |
14,380.3700 UST |
12,320.6400 UST |
38,498.9500 UST |
21,529.2300 UST |
| 2022-05-15 |
11,716.9015 UST |
1,066.6427 ETH |
13,601.5000 UST |
8,508.6200 UST |
15,762.8800 UST |
14,045.9300 UST |
| 2022-05-14 |
14,600.6762 UST |
621.7177 ETH |
25,245.7400 UST |
10,176.5600 UST |
28,088.2800 UST |
14,144.6000 UST |
| 2022-05-13 |
22,583.7535 UST |
689.1345 ETH |
6,442.9700 UST |
6,415.2000 UST |
54,681.5500 UST |
19,247.6000 UST |
| 2022-05-12 |
4,032.2139 UST |
6,913.7067 ETH |
3,310.7900 UST |
2,779.5100 UST |
8,211.4600 UST |
5,659.8500 UST |
| 2022-05-11 |
4,964.3726 UST |
11,140.0494 ETH |
2,935.7000 UST |
2,803.8900 UST |
10,753.3700 UST |
4,033.0500 UST |
| 2022-05-10 |
2,929.8146 UST |
10,636.6562 ETH |
2,946.7600 UST |
2,544.2700 UST |
3,590.9500 UST |
3,255.4000 UST |
| 2022-05-09 |
2,418.9125 UST |
5,287.4029 ETH |
2,536.0000 UST |
2,300.0000 UST |
2,542.5600 UST |
2,406.8700 UST |
| 2022-05-08 |
2,576.2293 UST |
4,985.0629 ETH |
2,650.6100 UST |
2,500.0000 UST |
2,656.2100 UST |
2,576.0000 UST |
| 2022-05-07 |
2,679.3332 UST |
621.3187 ETH |
2,695.2900 UST |
2,631.0300 UST |
2,705.5300 UST |
2,641.8600 UST |
| 2022-05-06 |
2,691.7132 UST |
1,668.1288 ETH |
2,747.9900 UST |
2,636.1700 UST |
2,757.9900 UST |
2,688.9000 UST |
| 2022-05-05 |
2,791.4717 UST |
1,343.9417 ETH |
2,941.0800 UST |
2,692.3600 UST |
2,953.7700 UST |
2,720.8300 UST |
| 2022-05-04 |
2,864.2566 UST |
659.9449 ETH |
2,782.3100 UST |
2,772.9100 UST |
2,965.0300 UST |
2,934.2600 UST |
| 2022-05-03 |
2,812.5065 UST |
693.7224 ETH |
2,856.5600 UST |
2,755.5300 UST |
2,862.7100 UST |
2,779.1700 UST |
| 2022-05-02 |
2,822.3613 UST |
1,230.2754 ETH |
2,826.1400 UST |
2,780.0600 UST |
2,872.6100 UST |
2,792.2000 UST |
| 2022-05-01 |
2,774.7067 UST |
862.2001 ETH |
2,726.5100 UST |
2,720.4200 UST |
2,827.5600 UST |
2,770.0800 UST |
| 2022-04-30 |
2,806.9443 UST |
809.7221 ETH |
2,818.8000 UST |
2,774.0300 UST |
2,841.1000 UST |
2,789.3100 UST |
| 2022-04-29 |
2,856.0786 UST |
1,383.5758 ETH |
2,941.8400 UST |
2,778.3800 UST |
2,945.5000 UST |
2,807.4500 UST |
| 2022-04-28 |
2,919.8761 UST |
1,390.7540 ETH |
2,882.2300 UST |
2,855.5500 UST |
2,978.9900 UST |
2,920.0800 UST |
| 2022-04-27 |
2,862.4805 UST |
697.5792 ETH |
2,807.5000 UST |
2,792.4300 UST |
2,917.8200 UST |
2,875.3800 UST |
| 2022-04-26 |
2,915.5428 UST |
818.9630 ETH |
3,004.5900 UST |
2,799.0000 UST |
3,032.3900 UST |
2,835.4300 UST |
| 2022-04-25 |
2,876.6247 UST |
715.5319 ETH |
2,921.2000 UST |
2,796.1800 UST |
3,023.0300 UST |
3,007.8800 UST |
| 2022-04-24 |
2,937.8245 UST |
226.4353 ETH |
2,928.3400 UST |
2,909.8000 UST |
2,964.2200 UST |
2,956.8100 UST |
| 2022-04-23 |
2,951.7463 UST |
485.8425 ETH |
2,955.2100 UST |
2,910.2000 UST |
2,973.4900 UST |
2,949.3000 UST |
| 2022-04-22 |
2,984.0768 UST |
592.7652 ETH |
2,972.4800 UST |
2,929.0900 UST |
3,022.5900 UST |
2,963.4600 UST |
| 2022-04-21 |
3,083.6007 UST |
566.6712 ETH |
3,061.5400 UST |
2,983.1600 UST |
3,167.2300 UST |
2,985.5300 UST |
| 2022-04-20 |
3,085.2075 UST |
639.6208 ETH |
3,088.1800 UST |
3,022.8100 UST |
3,155.3000 UST |
3,068.6000 UST |
| 2022-04-19 |
3,066.2125 UST |
379.5366 ETH |
3,045.9000 UST |
3,022.7500 UST |
3,119.5000 UST |
3,085.2600 UST |
| 2022-04-18 |
2,942.7290 UST |
674.3307 ETH |
2,978.3000 UST |
2,876.5500 UST |
3,040.6400 UST |
3,035.4000 UST |
| 2022-04-17 |
3,037.1306 UST |
241.8312 ETH |
3,050.7700 UST |
3,014.8200 UST |
3,073.5700 UST |
3,043.5600 UST |
| 2022-04-16 |
3,023.5305 UST |
226.6831 ETH |
3,035.7600 UST |
3,004.4900 UST |
3,050.0100 UST |
3,030.7300 UST |
| 2022-04-15 |
3,019.9254 UST |
451.6127 ETH |
3,017.8100 UST |
2,989.5500 UST |
3,052.4600 UST |
3,020.3500 UST |
| 2022-04-14 |
3,046.6144 UST |
426.1985 ETH |
3,115.7900 UST |
2,973.0000 UST |
3,140.4700 UST |
3,009.6300 UST |
| 2022-04-13 |
3,070.6504 UST |
418.3134 ETH |
3,031.3200 UST |
2,995.9100 UST |
3,113.1300 UST |
3,102.0000 UST |
| 2022-04-12 |
3,029.0507 UST |
612.1333 ETH |
2,985.0000 UST |
2,951.0800 UST |
3,083.0000 UST |
3,013.2800 UST |
| 2022-04-11 |
3,043.9783 UST |
1,301.4348 ETH |
3,193.0100 UST |
2,950.5700 UST |
3,211.9400 UST |
2,954.8000 UST |
| 2022-04-10 |
3,255.5382 UST |
194.0594 ETH |
3,261.0900 UST |
3,233.0100 UST |
3,305.9500 UST |
3,293.4200 UST |
| 2022-04-09 |
3,211.5703 UST |
559.4956 ETH |
3,190.3000 UST |
3,183.2100 UST |
3,266.7000 UST |
3,264.6100 UST |
| 2022-04-08 |
3,253.4180 UST |
575.6447 ETH |
3,226.0900 UST |
3,212.2500 UST |
3,311.0100 UST |
3,238.6600 UST |
| 2022-04-07 |
3,204.8097 UST |
860.4449 ETH |
3,174.5500 UST |
3,142.1900 UST |
3,269.5200 UST |
3,219.7100 UST |