Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
1,545.8615 USDT |
147,761.8759 ETH |
1,777.0900 USDT |
1,353.0600 USDT |
1,781.5900 USDT |
1,577.5200 USDT |
| 2021-02-22 |
1,773.0228 USDT |
106,154.9363 ETH |
1,933.4000 USDT |
1,508.0100 USDT |
1,936.5400 USDT |
1,777.0200 USDT |
| 2021-02-21 |
1,941.5525 USDT |
44,714.7606 ETH |
1,913.5700 USDT |
1,857.0000 USDT |
2,035.1400 USDT |
1,933.3800 USDT |
| 2021-02-20 |
1,968.4761 USDT |
59,607.3788 ETH |
1,955.5300 USDT |
1,799.7400 USDT |
2,041.5400 USDT |
1,913.5100 USDT |
| 2021-02-19 |
1,934.9767 USDT |
35,214.5731 ETH |
1,939.3300 USDT |
1,883.8700 USDT |
1,978.0000 USDT |
1,955.1200 USDT |
| 2021-02-18 |
1,908.0942 USDT |
34,972.0737 ETH |
1,849.8500 USDT |
1,849.8500 USDT |
1,949.9700 USDT |
1,939.0600 USDT |
| 2021-02-17 |
1,805.8684 USDT |
36,391.4343 ETH |
1,781.6700 USDT |
1,732.7200 USDT |
1,862.8100 USDT |
1,849.6100 USDT |
| 2021-02-16 |
1,779.5774 USDT |
30,521.2394 ETH |
1,778.9400 USDT |
1,724.2500 USDT |
1,827.8500 USDT |
1,781.6700 USDT |
| 2021-02-15 |
1,763.1263 USDT |
47,052.8664 ETH |
1,801.1800 USDT |
1,600.0000 USDT |
1,836.4300 USDT |
1,778.7100 USDT |
| 2021-02-14 |
1,818.6492 USDT |
25,373.1937 ETH |
1,814.9700 USDT |
1,785.0000 USDT |
1,850.0000 USDT |
1,801.0400 USDT |
| 2021-02-13 |
1,819.2603 USDT |
29,562.6818 ETH |
1,840.4600 USDT |
1,765.0000 USDT |
1,871.6100 USDT |
1,815.3500 USDT |
| 2021-02-12 |
1,799.8640 USDT |
40,089.6111 ETH |
1,786.2200 USDT |
1,732.1400 USDT |
1,863.1600 USDT |
1,840.7300 USDT |
| 2021-02-11 |
1,768.2691 USDT |
34,827.9100 ETH |
1,741.2500 USDT |
1,703.7400 USDT |
1,818.3900 USDT |
1,786.4100 USDT |
| 2021-02-10 |
1,759.9590 USDT |
50,737.5190 ETH |
1,769.3700 USDT |
1,680.0000 USDT |
1,837.3800 USDT |
1,741.8800 USDT |
| 2021-02-09 |
1,754.4033 USDT |
30,630.6171 ETH |
1,750.1900 USDT |
1,707.0000 USDT |
1,820.1200 USDT |
1,769.4500 USDT |
| 2021-02-08 |
1,684.3109 USDT |
35,207.6059 ETH |
1,611.6000 USDT |
1,564.3300 USDT |
1,777.5100 USDT |
1,750.0000 USDT |
| 2021-02-07 |
1,588.6131 USDT |
40,468.5125 ETH |
1,676.9100 USDT |
1,485.0000 USDT |
1,692.4500 USDT |
1,611.6100 USDT |
| 2021-02-06 |
1,686.3571 USDT |
40,875.4856 ETH |
1,719.1000 USDT |
1,645.0100 USDT |
1,743.4700 USDT |
1,676.4800 USDT |
| 2021-02-05 |
1,682.0577 USDT |
44,352.8776 ETH |
1,595.3200 USDT |
1,591.2400 USDT |
1,760.2700 USDT |
1,718.7200 USDT |
| 2021-02-04 |
1,635.5444 USDT |
65,041.5319 ETH |
1,665.0100 USDT |
1,556.4600 USDT |
1,695.6000 USDT |
1,595.7300 USDT |
| 2021-02-03 |
1,580.1085 USDT |
55,709.1111 ETH |
1,512.4200 USDT |
1,508.0700 USDT |
1,669.7300 USDT |
1,665.0200 USDT |
| 2021-02-02 |
1,451.2878 USDT |
68,765.6983 ETH |
1,374.4600 USDT |
1,361.0600 USDT |
1,547.9200 USDT |
1,512.4300 USDT |
| 2021-02-01 |
1,323.7016 USDT |
39,156.4231 ETH |
1,312.5100 USDT |
1,270.0000 USDT |
1,377.5100 USDT |
1,374.2900 USDT |
| 2021-01-31 |
1,331.4913 USDT |
26,728.5380 ETH |
1,378.3700 USDT |
1,280.3400 USDT |
1,380.3000 USDT |
1,312.5100 USDT |
| 2021-01-30 |
1,361.1317 USDT |
32,414.3263 ETH |
1,379.4900 USDT |
1,326.2400 USDT |
1,408.4800 USDT |
1,378.0200 USDT |
| 2021-01-29 |
1,369.6948 USDT |
80,665.5036 ETH |
1,329.5000 USDT |
1,285.8400 USDT |
1,436.3300 USDT |
1,379.0300 USDT |
| 2021-01-28 |
1,309.9567 USDT |
40,505.0626 ETH |
1,238.1000 USDT |
1,214.0000 USDT |
1,360.0000 USDT |
1,329.2400 USDT |
| 2021-01-27 |
1,272.5034 USDT |
55,493.7481 ETH |
1,366.0400 USDT |
1,206.2000 USDT |
1,374.0000 USDT |
1,238.0100 USDT |
| 2021-01-26 |
1,319.4891 USDT |
63,740.8656 ETH |
1,318.0100 USDT |
1,240.0000 USDT |
1,377.7900 USDT |
1,366.4500 USDT |
| 2021-01-25 |
1,398.0629 USDT |
72,820.3669 ETH |
1,391.4000 USDT |
1,294.0500 USDT |
1,474.6500 USDT |
1,318.4000 USDT |
| 2021-01-24 |
1,322.7509 USDT |
54,077.7598 ETH |
1,233.5500 USDT |
1,220.1800 USDT |
1,398.8000 USDT |
1,391.9700 USDT |
| 2021-01-23 |
1,237.3639 USDT |
34,840.4904 ETH |
1,232.7400 USDT |
1,194.0000 USDT |
1,272.1500 USDT |
1,233.5800 USDT |
| 2021-01-22 |
1,153.5317 USDT |
86,739.4085 ETH |
1,111.8900 USDT |
1,040.0000 USDT |
1,273.0800 USDT |
1,232.8900 USDT |
| 2021-01-21 |
1,225.6451 USDT |
101,547.3920 ETH |
1,376.9200 USDT |
1,082.8800 USDT |
1,388.8000 USDT |
1,111.8900 USDT |
| 2021-01-20 |
1,325.7952 USDT |
68,551.4792 ETH |
1,367.1100 USDT |
1,234.9400 USDT |
1,407.4600 USDT |
1,377.2900 USDT |
| 2021-01-19 |
1,368.2639 USDT |
76,009.2211 ETH |
1,258.3500 USDT |
1,252.1600 USDT |
1,437.9000 USDT |
1,366.0000 USDT |
| 2021-01-18 |
1,225.1112 USDT |
37,593.4028 ETH |
1,232.4900 USDT |
1,182.7700 USDT |
1,260.3600 USDT |
1,258.3400 USDT |
| 2021-01-17 |
1,222.5509 USDT |
50,479.9408 ETH |
1,227.5600 USDT |
1,165.5600 USDT |
1,269.0800 USDT |
1,232.3400 USDT |
| 2021-01-16 |
1,222.7069 USDT |
53,631.5957 ETH |
1,168.3200 USDT |
1,151.0800 USDT |
1,293.3900 USDT |
1,227.6800 USDT |
| 2021-01-15 |
1,177.7927 USDT |
57,791.9356 ETH |
1,232.3500 USDT |
1,050.0000 USDT |
1,256.3000 USDT |
1,168.5400 USDT |
| 2021-01-14 |
1,173.5339 USDT |
52,633.3746 ETH |
1,129.7600 USDT |
1,087.2200 USDT |
1,247.1200 USDT |
1,232.0300 USDT |
| 2021-01-13 |
1,061.9457 USDT |
67,791.3302 ETH |
1,050.4800 USDT |
986.0000 USDT |
1,137.0000 USDT |
1,129.7500 USDT |
| 2021-01-12 |
1,077.4700 USDT |
84,126.7392 ETH |
1,086.7900 USDT |
1,001.0000 USDT |
1,149.8300 USDT |
1,049.8600 USDT |
| 2021-01-11 |
1,055.4534 USDT |
174,415.4871 ETH |
1,254.4200 USDT |
915.0100 USDT |
1,259.7500 USDT |
1,087.1700 USDT |
| 2021-01-10 |
1,287.0682 USDT |
74,717.6004 ETH |
1,276.5400 USDT |
1,110.0000 USDT |
1,348.0000 USDT |
1,254.7600 USDT |
| 2021-01-09 |
1,232.7860 USDT |
47,493.6413 ETH |
1,216.9400 USDT |
1,171.8900 USDT |
1,302.5000 USDT |
1,276.5300 USDT |
| 2021-01-08 |
1,187.0713 USDT |
91,843.5283 ETH |
1,224.3600 USDT |
1,063.0000 USDT |
1,273.0600 USDT |
1,216.2900 USDT |
| 2021-01-07 |
1,220.9919 USDT |
72,548.7947 ETH |
1,208.9700 USDT |
1,096.0000 USDT |
1,289.0000 USDT |
1,224.4200 USDT |
| 2021-01-06 |
1,141.9519 USDT |
79,136.3969 ETH |
1,099.3500 USDT |
1,056.8900 USDT |
1,212.4000 USDT |
1,208.6500 USDT |
| 2021-01-05 |
1,058.9043 USDT |
105,759.8557 ETH |
1,041.5200 USDT |
964.8600 USDT |
1,134.3300 USDT |
1,099.9200 USDT |