Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
2,876.7101 USDC |
576.2172 ETH |
2,771.8900 USDC |
2,755.7500 USDC |
2,954.5000 USDC |
2,948.7800 USDC |
| 2021-04-30 |
2,757.3123 USDC |
560.8068 ETH |
2,757.1300 USDC |
2,711.0000 USDC |
2,798.9000 USDC |
2,777.0400 USDC |
| 2021-04-29 |
2,746.8220 USDC |
882.8390 ETH |
2,746.3700 USDC |
2,673.1200 USDC |
2,800.5200 USDC |
2,755.7800 USDC |
| 2021-04-28 |
2,671.7151 USDC |
723.6780 ETH |
2,668.1900 USDC |
2,563.0200 USDC |
2,762.7200 USDC |
2,751.0500 USDC |
| 2021-04-27 |
2,589.3710 USDC |
532.6715 ETH |
2,531.5400 USDC |
2,485.6800 USDC |
2,683.0500 USDC |
2,664.6400 USDC |
| 2021-04-26 |
2,472.4900 USDC |
839.5663 ETH |
2,321.8500 USDC |
2,307.7000 USDC |
2,543.2100 USDC |
2,533.5900 USDC |
| 2021-04-25 |
2,247.1791 USDC |
704.3544 ETH |
2,220.0000 USDC |
2,041.0000 USDC |
2,357.2500 USDC |
2,321.8000 USDC |
| 2021-04-24 |
2,228.6136 USDC |
724.4881 ETH |
2,364.3900 USDC |
1,997.6100 USDC |
2,364.3900 USDC |
2,219.0500 USDC |
| 2021-04-23 |
2,250.9636 USDC |
1,774.3994 ETH |
2,400.0000 USDC |
1,958.1700 USDC |
2,440.0100 USDC |
2,370.1800 USDC |
| 2021-04-22 |
2,406.8391 USDC |
517.8227 ETH |
2,358.9500 USDC |
2,225.7000 USDC |
2,497.0000 USDC |
2,481.2600 USDC |
| 2021-04-21 |
2,369.3579 USDC |
536.8620 ETH |
2,336.0300 USDC |
2,240.0000 USDC |
2,469.0000 USDC |
2,360.2900 USDC |
| 2021-04-20 |
2,156.2253 USDC |
666.7798 ETH |
2,171.0800 USDC |
2,041.0000 USDC |
2,349.9400 USDC |
2,315.2500 USDC |
| 2021-04-19 |
2,206.5750 USDC |
698.6353 ETH |
2,241.1700 USDC |
2,081.2100 USDC |
2,290.0000 USDC |
2,153.7500 USDC |
| 2021-04-18 |
2,133.5364 USDC |
1,326.1810 ETH |
2,324.7900 USDC |
1,889.2600 USDC |
2,340.0000 USDC |
2,231.7500 USDC |
| 2021-04-17 |
2,384.4816 USDC |
672.9728 ETH |
2,433.3100 USDC |
2,310.0000 USDC |
2,497.5600 USDC |
2,374.0000 USDC |
| 2021-04-16 |
2,429.3675 USDC |
1,112.2799 ETH |
2,519.2600 USDC |
2,305.4300 USDC |
2,547.0900 USDC |
2,429.5500 USDC |
| 2021-04-15 |
2,464.3759 USDC |
828.7449 ETH |
2,432.7300 USDC |
2,221.0300 USDC |
2,545.6700 USDC |
2,514.0400 USDC |
| 2021-04-14 |
2,353.8843 USDC |
855.8689 ETH |
2,302.0000 USDC |
2,282.5700 USDC |
2,448.4300 USDC |
2,437.6700 USDC |
| 2021-04-13 |
2,233.1306 USDC |
588.8304 ETH |
2,142.0000 USDC |
2,136.4300 USDC |
2,316.0800 USDC |
2,301.3700 USDC |
| 2021-04-12 |
2,143.7175 USDC |
431.1419 ETH |
2,150.6000 USDC |
2,103.4800 USDC |
2,199.0500 USDC |
2,146.8800 USDC |
| 2021-04-11 |
2,139.4402 USDC |
437.9745 ETH |
2,137.8500 USDC |
2,112.5400 USDC |
2,163.1400 USDC |
2,146.4500 USDC |
| 2021-04-10 |
2,143.8142 USDC |
477.4850 ETH |
2,064.7700 USDC |
2,058.8900 USDC |
2,195.0000 USDC |
2,122.2500 USDC |
| 2021-04-09 |
2,071.1371 USDC |
547.4541 ETH |
2,083.5900 USDC |
1,864.2900 USDC |
2,100.0000 USDC |
2,073.4300 USDC |
| 2021-04-08 |
2,040.2926 USDC |
430.8625 ETH |
1,966.9300 USDC |
1,951.4300 USDC |
2,083.5900 USDC |
2,081.0600 USDC |
| 2021-04-07 |
2,029.7667 USDC |
804.6123 ETH |
2,111.0700 USDC |
1,804.4400 USDC |
2,128.5600 USDC |
1,987.1400 USDC |
| 2021-04-06 |
2,106.8415 USDC |
379.5186 ETH |
2,109.6600 USDC |
2,046.6200 USDC |
2,151.5400 USDC |
2,112.7600 USDC |
| 2021-04-05 |
2,064.0802 USDC |
672.4427 ETH |
2,075.6900 USDC |
2,005.3000 USDC |
2,129.9800 USDC |
2,109.6500 USDC |
| 2021-04-04 |
2,061.7698 USDC |
612.3144 ETH |
2,011.8700 USDC |
1,965.0000 USDC |
2,110.7900 USDC |
2,053.7500 USDC |
| 2021-04-03 |
2,080.5434 USDC |
563.6335 ETH |
2,140.3600 USDC |
2,004.2100 USDC |
2,140.3600 USDC |
2,033.1600 USDC |
| 2021-04-02 |
2,029.6048 USDC |
452.0479 ETH |
1,969.9100 USDC |
1,950.7900 USDC |
2,105.8700 USDC |
2,100.0000 USDC |
| 2021-04-01 |
1,945.9779 USDC |
572.4091 ETH |
1,920.1300 USDC |
1,891.2500 USDC |
1,984.3900 USDC |
1,973.9200 USDC |
| 2021-03-31 |
1,851.6151 USDC |
482.5888 ETH |
1,841.8800 USDC |
1,770.0000 USDC |
1,930.0000 USDC |
1,929.7000 USDC |
| 2021-03-30 |
1,825.5322 USDC |
426.2103 ETH |
1,818.3400 USDC |
1,785.0000 USDC |
1,857.9700 USDC |
1,843.9300 USDC |
| 2021-03-29 |
1,746.9827 USDC |
534.3914 ETH |
1,686.8500 USDC |
1,677.1600 USDC |
1,840.9000 USDC |
1,808.1100 USDC |
| 2021-03-28 |
1,692.7990 USDC |
264.7193 ETH |
1,714.4200 USDC |
1,659.0700 USDC |
1,727.5200 USDC |
1,679.1400 USDC |
| 2021-03-27 |
1,694.9591 USDC |
344.7482 ETH |
1,703.2300 USDC |
1,667.6300 USDC |
1,732.4700 USDC |
1,724.0300 USDC |
| 2021-03-26 |
1,626.2086 USDC |
520.4482 ETH |
1,585.6500 USDC |
1,583.5600 USDC |
1,668.0000 USDC |
1,656.1600 USDC |
| 2021-03-25 |
1,588.4767 USDC |
510.9649 ETH |
1,582.3700 USDC |
1,549.7600 USDC |
1,625.2700 USDC |
1,611.3300 USDC |
| 2021-03-24 |
1,670.6144 USDC |
617.8589 ETH |
1,667.8800 USDC |
1,547.6500 USDC |
1,739.2000 USDC |
1,589.4700 USDC |
| 2021-03-23 |
1,701.8179 USDC |
832.1526 ETH |
1,681.9400 USDC |
1,652.1400 USDC |
1,719.9800 USDC |
1,674.0100 USDC |
| 2021-03-22 |
1,767.7391 USDC |
436.6289 ETH |
1,788.4600 USDC |
1,658.5300 USDC |
1,806.9300 USDC |
1,687.4800 USDC |
| 2021-03-21 |
1,787.0525 USDC |
305.3861 ETH |
1,803.0700 USDC |
1,751.2200 USDC |
1,817.2300 USDC |
1,796.4900 USDC |
| 2021-03-20 |
1,836.7862 USDC |
216.6621 ETH |
1,812.5900 USDC |
1,800.9000 USDC |
1,867.7600 USDC |
1,825.2000 USDC |
| 2021-03-19 |
1,809.2757 USDC |
261.6491 ETH |
1,776.4100 USDC |
1,734.7000 USDC |
1,840.0000 USDC |
1,821.5200 USDC |
| 2021-03-18 |
1,806.3303 USDC |
412.0875 ETH |
1,824.0000 USDC |
1,759.7200 USDC |
1,847.8700 USDC |
1,773.0500 USDC |
| 2021-03-17 |
1,789.0060 USDC |
409.0540 ETH |
1,807.3700 USDC |
1,745.0400 USDC |
1,839.9100 USDC |
1,819.6300 USDC |
| 2021-03-16 |
1,777.9702 USDC |
432.4595 ETH |
1,796.0500 USDC |
1,712.9300 USDC |
1,818.7500 USDC |
1,797.1300 USDC |
| 2021-03-15 |
1,799.5721 USDC |
661.2742 ETH |
1,848.4300 USDC |
1,737.7500 USDC |
1,893.1700 USDC |
1,785.2900 USDC |
| 2021-03-14 |
1,878.8617 USDC |
292.4025 ETH |
1,920.9600 USDC |
1,835.0000 USDC |
1,931.2500 USDC |
1,875.0000 USDC |
| 2021-03-13 |
1,849.9460 USDC |
471.1822 ETH |
1,763.6300 USDC |
1,729.4500 USDC |
1,944.0800 USDC |
1,921.6800 USDC |