Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
3,198.6360 USDC |
354.8902 ETH |
3,225.6900 USDC |
3,131.7300 USDC |
3,274.6700 USDC |
3,252.6600 USDC |
| 2021-08-21 |
3,265.1982 USDC |
622.3643 ETH |
3,283.4700 USDC |
3,143.0000 USDC |
3,316.8400 USDC |
3,256.4200 USDC |
| 2021-08-20 |
3,244.2942 USDC |
553.5094 ETH |
3,180.7900 USDC |
3,163.1200 USDC |
3,301.0300 USDC |
3,287.0600 USDC |
| 2021-08-19 |
3,066.4288 USDC |
502.2146 ETH |
3,016.0000 USDC |
2,961.6600 USDC |
3,188.9900 USDC |
3,186.5900 USDC |
| 2021-08-18 |
3,042.8231 USDC |
536.9382 ETH |
3,009.1000 USDC |
2,952.0000 USDC |
3,125.7700 USDC |
3,032.2100 USDC |
| 2021-08-17 |
3,136.3780 USDC |
768.4177 ETH |
3,150.5600 USDC |
2,992.7500 USDC |
3,292.5100 USDC |
3,024.2300 USDC |
| 2021-08-16 |
3,232.2616 USDC |
679.3090 ETH |
3,317.4900 USDC |
3,136.0000 USDC |
3,333.0000 USDC |
3,161.1000 USDC |
| 2021-08-15 |
3,204.1437 USDC |
528.7626 ETH |
3,270.7600 USDC |
3,116.5200 USDC |
3,295.7500 USDC |
3,293.3400 USDC |
| 2021-08-14 |
3,250.6588 USDC |
672.4315 ETH |
3,330.1800 USDC |
3,052.2900 USDC |
3,333.0000 USDC |
3,267.0700 USDC |
| 2021-08-13 |
3,197.4760 USDC |
565.6359 ETH |
3,050.5300 USDC |
3,036.3600 USDC |
3,322.8700 USDC |
3,317.1400 USDC |
| 2021-08-12 |
3,094.8742 USDC |
724.7095 ETH |
3,165.0100 USDC |
2,980.0000 USDC |
3,247.2400 USDC |
3,048.3400 USDC |
| 2021-08-11 |
3,217.1821 USDC |
491.4206 ETH |
3,149.9400 USDC |
3,128.0000 USDC |
3,276.8400 USDC |
3,181.1800 USDC |
| 2021-08-10 |
3,136.0777 USDC |
687.2415 ETH |
3,164.2700 USDC |
2,994.0000 USDC |
3,232.9200 USDC |
3,155.0000 USDC |
| 2021-08-09 |
3,046.7038 USDC |
966.0303 ETH |
3,017.2500 USDC |
2,890.1100 USDC |
3,190.0000 USDC |
3,156.6600 USDC |
| 2021-08-08 |
3,092.7581 USDC |
997.1501 ETH |
3,168.6900 USDC |
2,950.7500 USDC |
3,191.9700 USDC |
3,052.0000 USDC |
| 2021-08-07 |
3,053.3323 USDC |
1,046.7939 ETH |
2,894.8700 USDC |
2,864.2300 USDC |
3,264.1400 USDC |
3,125.7600 USDC |
| 2021-08-06 |
2,855.2768 USDC |
783.6524 ETH |
2,828.3300 USDC |
2,721.5700 USDC |
2,950.0000 USDC |
2,890.0000 USDC |
| 2021-08-05 |
2,724.2216 USDC |
1,151.9700 ETH |
2,722.4900 USDC |
2,536.9700 USDC |
2,916.0000 USDC |
2,824.9500 USDC |
| 2021-08-04 |
2,614.6780 USDC |
904.6873 ETH |
2,508.7000 USDC |
2,450.0000 USDC |
2,770.4800 USDC |
2,728.3300 USDC |
| 2021-08-03 |
2,501.2601 USDC |
728.7039 ETH |
2,604.0200 USDC |
2,440.9100 USDC |
2,634.0400 USDC |
2,496.9000 USDC |
| 2021-08-02 |
2,602.0715 USDC |
544.8669 ETH |
2,557.4200 USDC |
2,510.5400 USDC |
2,665.0000 USDC |
2,621.3800 USDC |
| 2021-08-01 |
2,597.2065 USDC |
776.7907 ETH |
2,534.0000 USDC |
2,515.4600 USDC |
2,699.0000 USDC |
2,556.9100 USDC |
| 2021-07-31 |
2,465.0780 USDC |
434.3727 ETH |
2,465.8300 USDC |
2,420.4200 USDC |
2,545.0000 USDC |
2,536.8300 USDC |
| 2021-07-30 |
2,394.6969 USDC |
636.0140 ETH |
2,382.5500 USDC |
2,318.2900 USDC |
2,465.3000 USDC |
2,462.3800 USDC |
| 2021-07-29 |
2,326.7062 USDC |
448.5704 ETH |
2,298.3000 USDC |
2,268.0000 USDC |
2,399.6100 USDC |
2,390.7100 USDC |
| 2021-07-28 |
2,302.3624 USDC |
806.0096 ETH |
2,300.8400 USDC |
2,246.8800 USDC |
2,424.8400 USDC |
2,286.0700 USDC |
| 2021-07-27 |
2,239.3876 USDC |
682.8589 ETH |
2,228.0000 USDC |
2,145.9500 USDC |
2,319.6400 USDC |
2,283.6700 USDC |
| 2021-07-26 |
2,317.7044 USDC |
1,305.8569 ETH |
2,189.3400 USDC |
2,176.7400 USDC |
2,430.5700 USDC |
2,229.8700 USDC |
| 2021-07-25 |
2,153.4494 USDC |
260.8817 ETH |
2,184.2800 USDC |
2,109.5700 USDC |
2,195.4200 USDC |
2,164.3900 USDC |
| 2021-07-24 |
2,152.4248 USDC |
352.8231 ETH |
2,130.2200 USDC |
2,106.7400 USDC |
2,199.6000 USDC |
2,171.5000 USDC |
| 2021-07-23 |
2,055.6946 USDC |
470.3597 ETH |
2,026.4300 USDC |
1,999.4400 USDC |
2,101.2600 USDC |
2,099.6700 USDC |
| 2021-07-22 |
2,000.9488 USDC |
306.8099 ETH |
1,988.5500 USDC |
1,950.4000 USDC |
2,044.4600 USDC |
2,006.7600 USDC |
| 2021-07-21 |
1,926.6420 USDC |
823.6406 ETH |
1,785.2300 USDC |
1,755.2400 USDC |
2,043.1900 USDC |
1,974.1900 USDC |
| 2021-07-20 |
1,766.0757 USDC |
612.9958 ETH |
1,819.1700 USDC |
1,700.0000 USDC |
1,840.9000 USDC |
1,767.9100 USDC |
| 2021-07-19 |
1,836.6850 USDC |
722.7266 ETH |
1,893.8300 USDC |
1,801.2400 USDC |
1,915.9200 USDC |
1,824.1000 USDC |
| 2021-07-18 |
1,946.9096 USDC |
358.3984 ETH |
1,902.3000 USDC |
1,881.9600 USDC |
1,990.8800 USDC |
1,895.4800 USDC |
| 2021-07-17 |
1,885.0491 USDC |
512.5491 ETH |
1,872.4400 USDC |
1,849.7600 USDC |
1,918.0800 USDC |
1,899.7600 USDC |
| 2021-07-16 |
1,901.1497 USDC |
307.3909 ETH |
1,920.2000 USDC |
1,848.9900 USDC |
1,963.3000 USDC |
1,879.5400 USDC |
| 2021-07-15 |
1,949.3926 USDC |
328.3136 ETH |
1,996.6100 USDC |
1,882.0000 USDC |
2,039.5600 USDC |
1,919.9200 USDC |
| 2021-07-14 |
1,967.4556 USDC |
596.1412 ETH |
1,939.7800 USDC |
1,852.8200 USDC |
2,027.6400 USDC |
1,994.4500 USDC |
| 2021-07-13 |
1,987.0816 USDC |
247.6330 ETH |
2,031.4100 USDC |
1,918.1700 USDC |
2,044.3200 USDC |
1,933.1600 USDC |
| 2021-07-12 |
2,080.4411 USDC |
326.9324 ETH |
2,134.9100 USDC |
2,007.2600 USDC |
2,167.2200 USDC |
2,033.2800 USDC |
| 2021-07-11 |
2,134.6609 USDC |
210.5191 ETH |
2,110.2700 USDC |
2,081.6400 USDC |
2,172.4600 USDC |
2,159.2300 USDC |
| 2021-07-10 |
2,127.9524 USDC |
224.0592 ETH |
2,147.5100 USDC |
2,075.7600 USDC |
2,191.3900 USDC |
2,111.5400 USDC |
| 2021-07-09 |
2,108.8214 USDC |
541.8922 ETH |
2,114.9900 USDC |
1,994.7400 USDC |
2,190.0000 USDC |
2,157.8000 USDC |
| 2021-07-08 |
2,180.4569 USDC |
327.6196 ETH |
2,312.0000 USDC |
2,085.9800 USDC |
2,324.9600 USDC |
2,115.7100 USDC |
| 2021-07-07 |
2,354.6515 USDC |
482.9906 ETH |
2,322.6600 USDC |
2,220.4500 USDC |
2,407.1600 USDC |
2,309.0500 USDC |
| 2021-07-06 |
2,286.8732 USDC |
335.6502 ETH |
2,194.5200 USDC |
2,194.0000 USDC |
2,348.9100 USDC |
2,313.3000 USDC |
| 2021-07-05 |
2,238.1825 USDC |
300.8243 ETH |
2,320.7900 USDC |
2,159.6300 USDC |
2,323.0700 USDC |
2,210.7000 USDC |
| 2021-07-04 |
2,300.5039 USDC |
306.8591 ETH |
2,228.3100 USDC |
2,190.7200 USDC |
2,388.0000 USDC |
2,320.0000 USDC |