Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
Date Price Volume Open Low High Close
2021-06-29 2,180.1287 USDC 372.4275 ETH 2,085.9800 USDC 2,075.8000 USDC 2,244.7400 USDC 2,171.0200 USDC
2021-06-28 2,046.4219 USDC 620.4084 ETH 1,980.7700 USDC 1,961.2300 USDC 2,142.7600 USDC 2,088.5000 USDC
2021-06-27 1,881.6093 USDC 397.5874 ETH 1,829.7100 USDC 1,805.0000 USDC 1,973.0800 USDC 1,973.0800 USDC
2021-06-26 1,767.9948 USDC 301.3989 ETH 1,815.0000 USDC 1,717.6900 USDC 1,850.1500 USDC 1,777.9200 USDC
2021-06-25 1,885.9573 USDC 297.9661 ETH 1,991.4300 USDC 1,792.4300 USDC 2,018.8600 USDC 1,832.6100 USDC
2021-06-24 1,966.9761 USDC 269.8964 ETH 1,964.2800 USDC 1,854.4600 USDC 2,037.0400 USDC 1,975.6300 USDC
2021-06-23 1,958.7960 USDC 598.5425 ETH 1,878.0200 USDC 1,822.6900 USDC 2,044.4100 USDC 1,955.7100 USDC
2021-06-22 1,855.8839 USDC 1,315.3449 ETH 1,893.9300 USDC 1,699.9900 USDC 1,997.4500 USDC 1,876.7800 USDC
2021-06-21 1,990.5999 USDC 863.0863 ETH 2,245.5000 USDC 1,866.2400 USDC 2,258.1600 USDC 1,888.2700 USDC
2021-06-20 2,138.8526 USDC 427.2218 ETH 2,165.7500 USDC 2,045.1600 USDC 2,275.3100 USDC 2,254.4800 USDC
2021-06-19 2,222.0590 USDC 235.0101 ETH 2,234.9600 USDC 2,171.4000 USDC 2,277.6000 USDC 2,180.1300 USDC
2021-06-18 2,271.1801 USDC 508.6891 ETH 2,369.0200 USDC 2,140.2200 USDC 2,472.0500 USDC 2,215.2000 USDC
2021-06-17 2,368.5533 USDC 195.9999 ETH 2,365.9700 USDC 2,307.1000 USDC 2,500.0000 USDC 2,339.0000 USDC
2021-06-16 2,445.0791 USDC 284.0668 ETH 2,543.9400 USDC 2,364.0700 USDC 2,554.1200 USDC 2,366.8000 USDC
2021-06-15 2,572.3961 USDC 338.6666 ETH 2,588.5800 USDC 2,509.9600 USDC 2,640.5000 USDC 2,548.7600 USDC
2021-06-14 2,540.6412 USDC 304.4855 ETH 2,514.0000 USDC 2,461.8500 USDC 2,607.7800 USDC 2,558.6700 USDC
2021-06-13 2,402.1564 USDC 408.1966 ETH 2,364.6900 USDC 2,309.5600 USDC 2,554.3300 USDC 2,502.8600 USDC
2021-06-12 2,355.4205 USDC 273.3198 ETH 2,355.8800 USDC 2,259.2500 USDC 2,537.4200 USDC 2,372.2000 USDC
2021-06-11 2,417.6205 USDC 271.2030 ETH 2,462.8300 USDC 2,330.5600 USDC 2,495.2100 USDC 2,361.0000 USDC
2021-06-10 2,508.9911 USDC 320.2770 ETH 2,611.4400 USDC 2,428.3600 USDC 2,621.4200 USDC 2,483.1800 USDC
2021-06-09 2,539.8192 USDC 511.6815 ETH 2,507.9800 USDC 2,403.0000 USDC 2,625.6400 USDC 2,605.6500 USDC
2021-06-08 2,432.2703 USDC 2,001.6079 ETH 2,580.0000 USDC 2,300.0000 USDC 2,620.5500 USDC 2,524.0000 USDC
2021-06-07 2,706.5421 USDC 505.9491 ETH 2,716.6100 USDC 2,530.1800 USDC 2,872.0000 USDC 2,594.2000 USDC
2021-06-06 2,691.8089 USDC 219.9926 ETH 2,621.7700 USDC 2,616.0000 USDC 2,746.2200 USDC 2,691.0000 USDC
2021-06-05 2,640.8442 USDC 493.2638 ETH 2,693.0000 USDC 2,450.0000 USDC 2,816.4600 USDC 2,590.5000 USDC
2021-06-04 2,676.6721 USDC 698.5176 ETH 2,854.0000 USDC 2,547.2800 USDC 2,860.0100 USDC 2,699.0400 USDC
2021-06-03 2,795.8100 USDC 464.6876 ETH 2,705.0000 USDC 2,662.7000 USDC 2,890.1500 USDC 2,847.2400 USDC
2021-06-02 2,694.6092 USDC 317.6245 ETH 2,635.0800 USDC 2,551.5700 USDC 2,801.5400 USDC 2,711.5600 USDC
2021-06-01 2,609.8954 USDC 427.4612 ETH 2,707.8000 USDC 2,525.2200 USDC 2,740.9100 USDC 2,584.3600 USDC
2021-05-31 2,498.3986 USDC 670.9603 ETH 2,379.3300 USDC 2,275.0000 USDC 2,698.0800 USDC 2,692.3000 USDC
2021-05-30 2,360.5094 USDC 504.6563 ETH 2,273.8100 USDC 2,182.4000 USDC 2,475.3600 USDC 2,388.0000 USDC
2021-05-29 2,352.9979 USDC 772.3814 ETH 2,412.0000 USDC 2,208.0000 USDC 2,573.4900 USDC 2,277.7400 USDC
2021-05-28 2,538.9483 USDC 1,746.7387 ETH 2,743.1600 USDC 2,330.4100 USDC 2,763.5100 USDC 2,417.9200 USDC
2021-05-27 2,770.4745 USDC 762.9933 ETH 2,889.5900 USDC 2,633.3200 USDC 2,890.0000 USDC 2,733.7000 USDC
2021-05-26 2,786.6643 USDC 1,253.6883 ETH 2,713.7400 USDC 2,651.7200 USDC 2,950.0000 USDC 2,847.2400 USDC
2021-05-25 2,560.2999 USDC 1,398.5793 ETH 2,650.8500 USDC 2,387.2800 USDC 2,761.6100 USDC 2,694.4000 USDC
2021-05-24 2,391.3542 USDC 2,089.0081 ETH 2,094.0400 USDC 2,078.0000 USDC 2,692.3700 USDC 2,603.5900 USDC
2021-05-23 1,951.0739 USDC 3,473.0882 ETH 2,290.5100 USDC 1,717.5400 USDC 2,381.9700 USDC 2,108.0000 USDC
2021-05-22 2,330.1275 USDC 1,377.2193 ETH 2,436.3400 USDC 2,000.0000 USDC 2,511.1800 USDC 2,300.0300 USDC
2021-05-21 2,531.7322 USDC 1,912.4090 ETH 2,767.4300 USDC 2,016.2000 USDC 2,941.2900 USDC 2,401.9700 USDC
2021-05-20 2,616.0179 USDC 1,653.1041 ETH 2,442.7100 USDC 2,160.5100 USDC 2,996.6400 USDC 2,802.4400 USDC
2021-05-19 2,684.4567 USDC 4,236.6403 ETH 3,375.7100 USDC 1,808.6600 USDC 3,449.6500 USDC 2,575.2800 USDC
2021-05-18 3,414.5022 USDC 526.1335 ETH 3,291.0000 USDC 3,240.0000 USDC 3,565.3900 USDC 3,377.8100 USDC
2021-05-17 3,334.0193 USDC 1,273.3943 ETH 3,582.3000 USDC 3,120.4300 USDC 3,588.2200 USDC 3,277.0500 USDC
2021-05-16 3,518.1343 USDC 1,116.3226 ETH 3,647.0900 USDC 3,320.0000 USDC 3,880.0000 USDC 3,582.4100 USDC
2021-05-15 3,881.7661 USDC 654.7373 ETH 4,080.0000 USDC 3,633.0000 USDC 4,132.1800 USDC 3,809.0600 USDC
2021-05-14 3,954.4150 USDC 646.9456 ETH 3,724.1000 USDC 3,695.8400 USDC 4,199.6800 USDC 4,108.0400 USDC
2021-05-13 3,811.8817 USDC 1,413.6243 ETH 3,796.7100 USDC 3,540.2000 USDC 4,039.0000 USDC 3,689.3500 USDC
2021-05-12 4,162.8389 USDC 1,604.5237 ETH 4,179.9900 USDC 3,940.0000 USDC 4,387.3500 USDC 4,097.2100 USDC
2021-05-11 3,949.8897 USDC 584.6845 ETH 3,947.7400 USDC 3,775.6500 USDC 4,172.7900 USDC 4,138.5000 USDC