Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
2,200.5020 USDC |
168.1549 ETH |
2,156.5300 USDC |
2,113.3400 USDC |
2,238.4600 USDC |
2,196.8500 USDC |
| 2021-07-02 |
2,064.3682 USDC |
363.2814 ETH |
2,106.9300 USDC |
2,018.8600 USDC |
2,157.9000 USDC |
2,141.2300 USDC |
| 2021-07-01 |
2,140.1845 USDC |
284.5936 ETH |
2,268.3000 USDC |
2,075.3100 USDC |
2,268.3000 USDC |
2,120.4100 USDC |
| 2021-06-30 |
2,156.5233 USDC |
397.6444 ETH |
2,168.1600 USDC |
2,089.8000 USDC |
2,287.2000 USDC |
2,269.1800 USDC |
| 2021-06-29 |
2,180.1287 USDC |
372.4275 ETH |
2,085.9800 USDC |
2,075.8000 USDC |
2,244.7400 USDC |
2,171.0200 USDC |
| 2021-06-28 |
2,046.4219 USDC |
620.4084 ETH |
1,980.7700 USDC |
1,961.2300 USDC |
2,142.7600 USDC |
2,088.5000 USDC |
| 2021-06-27 |
1,881.6093 USDC |
397.5874 ETH |
1,829.7100 USDC |
1,805.0000 USDC |
1,973.0800 USDC |
1,973.0800 USDC |
| 2021-06-26 |
1,767.9948 USDC |
301.3989 ETH |
1,815.0000 USDC |
1,717.6900 USDC |
1,850.1500 USDC |
1,777.9200 USDC |
| 2021-06-25 |
1,885.9573 USDC |
297.9661 ETH |
1,991.4300 USDC |
1,792.4300 USDC |
2,018.8600 USDC |
1,832.6100 USDC |
| 2021-06-24 |
1,966.9761 USDC |
269.8964 ETH |
1,964.2800 USDC |
1,854.4600 USDC |
2,037.0400 USDC |
1,975.6300 USDC |
| 2021-06-23 |
1,958.7960 USDC |
598.5425 ETH |
1,878.0200 USDC |
1,822.6900 USDC |
2,044.4100 USDC |
1,955.7100 USDC |
| 2021-06-22 |
1,855.8839 USDC |
1,315.3449 ETH |
1,893.9300 USDC |
1,699.9900 USDC |
1,997.4500 USDC |
1,876.7800 USDC |
| 2021-06-21 |
1,990.5999 USDC |
863.0863 ETH |
2,245.5000 USDC |
1,866.2400 USDC |
2,258.1600 USDC |
1,888.2700 USDC |
| 2021-06-20 |
2,138.8526 USDC |
427.2218 ETH |
2,165.7500 USDC |
2,045.1600 USDC |
2,275.3100 USDC |
2,254.4800 USDC |
| 2021-06-19 |
2,222.0590 USDC |
235.0101 ETH |
2,234.9600 USDC |
2,171.4000 USDC |
2,277.6000 USDC |
2,180.1300 USDC |
| 2021-06-18 |
2,271.1801 USDC |
508.6891 ETH |
2,369.0200 USDC |
2,140.2200 USDC |
2,472.0500 USDC |
2,215.2000 USDC |
| 2021-06-17 |
2,368.5533 USDC |
195.9999 ETH |
2,365.9700 USDC |
2,307.1000 USDC |
2,500.0000 USDC |
2,339.0000 USDC |
| 2021-06-16 |
2,445.0791 USDC |
284.0668 ETH |
2,543.9400 USDC |
2,364.0700 USDC |
2,554.1200 USDC |
2,366.8000 USDC |
| 2021-06-15 |
2,572.3961 USDC |
338.6666 ETH |
2,588.5800 USDC |
2,509.9600 USDC |
2,640.5000 USDC |
2,548.7600 USDC |
| 2021-06-14 |
2,540.6412 USDC |
304.4855 ETH |
2,514.0000 USDC |
2,461.8500 USDC |
2,607.7800 USDC |
2,558.6700 USDC |
| 2021-06-13 |
2,402.1564 USDC |
408.1966 ETH |
2,364.6900 USDC |
2,309.5600 USDC |
2,554.3300 USDC |
2,502.8600 USDC |
| 2021-06-12 |
2,355.4205 USDC |
273.3198 ETH |
2,355.8800 USDC |
2,259.2500 USDC |
2,537.4200 USDC |
2,372.2000 USDC |
| 2021-06-11 |
2,417.6205 USDC |
271.2030 ETH |
2,462.8300 USDC |
2,330.5600 USDC |
2,495.2100 USDC |
2,361.0000 USDC |
| 2021-06-10 |
2,508.9911 USDC |
320.2770 ETH |
2,611.4400 USDC |
2,428.3600 USDC |
2,621.4200 USDC |
2,483.1800 USDC |
| 2021-06-09 |
2,539.8192 USDC |
511.6815 ETH |
2,507.9800 USDC |
2,403.0000 USDC |
2,625.6400 USDC |
2,605.6500 USDC |
| 2021-06-08 |
2,432.2703 USDC |
2,001.6079 ETH |
2,580.0000 USDC |
2,300.0000 USDC |
2,620.5500 USDC |
2,524.0000 USDC |
| 2021-06-07 |
2,706.5421 USDC |
505.9491 ETH |
2,716.6100 USDC |
2,530.1800 USDC |
2,872.0000 USDC |
2,594.2000 USDC |
| 2021-06-06 |
2,691.8089 USDC |
219.9926 ETH |
2,621.7700 USDC |
2,616.0000 USDC |
2,746.2200 USDC |
2,691.0000 USDC |
| 2021-06-05 |
2,640.8442 USDC |
493.2638 ETH |
2,693.0000 USDC |
2,450.0000 USDC |
2,816.4600 USDC |
2,590.5000 USDC |
| 2021-06-04 |
2,676.6721 USDC |
698.5176 ETH |
2,854.0000 USDC |
2,547.2800 USDC |
2,860.0100 USDC |
2,699.0400 USDC |
| 2021-06-03 |
2,795.8100 USDC |
464.6876 ETH |
2,705.0000 USDC |
2,662.7000 USDC |
2,890.1500 USDC |
2,847.2400 USDC |
| 2021-06-02 |
2,694.6092 USDC |
317.6245 ETH |
2,635.0800 USDC |
2,551.5700 USDC |
2,801.5400 USDC |
2,711.5600 USDC |
| 2021-06-01 |
2,609.8954 USDC |
427.4612 ETH |
2,707.8000 USDC |
2,525.2200 USDC |
2,740.9100 USDC |
2,584.3600 USDC |
| 2021-05-31 |
2,498.3986 USDC |
670.9603 ETH |
2,379.3300 USDC |
2,275.0000 USDC |
2,698.0800 USDC |
2,692.3000 USDC |
| 2021-05-30 |
2,360.5094 USDC |
504.6563 ETH |
2,273.8100 USDC |
2,182.4000 USDC |
2,475.3600 USDC |
2,388.0000 USDC |
| 2021-05-29 |
2,352.9979 USDC |
772.3814 ETH |
2,412.0000 USDC |
2,208.0000 USDC |
2,573.4900 USDC |
2,277.7400 USDC |
| 2021-05-28 |
2,538.9483 USDC |
1,746.7387 ETH |
2,743.1600 USDC |
2,330.4100 USDC |
2,763.5100 USDC |
2,417.9200 USDC |
| 2021-05-27 |
2,770.4745 USDC |
762.9933 ETH |
2,889.5900 USDC |
2,633.3200 USDC |
2,890.0000 USDC |
2,733.7000 USDC |
| 2021-05-26 |
2,786.6643 USDC |
1,253.6883 ETH |
2,713.7400 USDC |
2,651.7200 USDC |
2,950.0000 USDC |
2,847.2400 USDC |
| 2021-05-25 |
2,560.2999 USDC |
1,398.5793 ETH |
2,650.8500 USDC |
2,387.2800 USDC |
2,761.6100 USDC |
2,694.4000 USDC |
| 2021-05-24 |
2,391.3542 USDC |
2,089.0081 ETH |
2,094.0400 USDC |
2,078.0000 USDC |
2,692.3700 USDC |
2,603.5900 USDC |
| 2021-05-23 |
1,951.0739 USDC |
3,473.0882 ETH |
2,290.5100 USDC |
1,717.5400 USDC |
2,381.9700 USDC |
2,108.0000 USDC |
| 2021-05-22 |
2,330.1275 USDC |
1,377.2193 ETH |
2,436.3400 USDC |
2,000.0000 USDC |
2,511.1800 USDC |
2,300.0300 USDC |
| 2021-05-21 |
2,531.7322 USDC |
1,912.4090 ETH |
2,767.4300 USDC |
2,016.2000 USDC |
2,941.2900 USDC |
2,401.9700 USDC |
| 2021-05-20 |
2,616.0179 USDC |
1,653.1041 ETH |
2,442.7100 USDC |
2,160.5100 USDC |
2,996.6400 USDC |
2,802.4400 USDC |
| 2021-05-19 |
2,684.4567 USDC |
4,236.6403 ETH |
3,375.7100 USDC |
1,808.6600 USDC |
3,449.6500 USDC |
2,575.2800 USDC |
| 2021-05-18 |
3,414.5022 USDC |
526.1335 ETH |
3,291.0000 USDC |
3,240.0000 USDC |
3,565.3900 USDC |
3,377.8100 USDC |
| 2021-05-17 |
3,334.0193 USDC |
1,273.3943 ETH |
3,582.3000 USDC |
3,120.4300 USDC |
3,588.2200 USDC |
3,277.0500 USDC |
| 2021-05-16 |
3,518.1343 USDC |
1,116.3226 ETH |
3,647.0900 USDC |
3,320.0000 USDC |
3,880.0000 USDC |
3,582.4100 USDC |
| 2021-05-15 |
3,881.7661 USDC |
654.7373 ETH |
4,080.0000 USDC |
3,633.0000 USDC |
4,132.1800 USDC |
3,809.0600 USDC |