Identifier on Kucoin: ETH-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
4,463.3679 USD1 |
0.5946 ETH |
4,476.7700 USD1 |
4,446.3300 USD1 |
4,486.4500 USD1 |
4,465.3700 USD1 |
| 2025-09-20 |
4,466.4770 USD1 |
1.9703 ETH |
4,468.4100 USD1 |
4,461.4400 USD1 |
4,476.3100 USD1 |
4,461.9000 USD1 |
| 2025-09-19 |
4,531.2799 USD1 |
1.8727 ETH |
4,595.9500 USD1 |
4,513.9600 USD1 |
4,595.9500 USD1 |
4,519.8300 USD1 |
| 2025-09-18 |
4,585.2238 USD1 |
5.5215 ETH |
4,602.8400 USD1 |
4,567.5100 USD1 |
4,634.7300 USD1 |
4,602.4500 USD1 |
| 2025-09-17 |
4,492.3927 USD1 |
5.3988 ETH |
4,503.8400 USD1 |
4,483.8500 USD1 |
4,548.9500 USD1 |
4,499.9700 USD1 |
| 2025-09-16 |
4,500.0198 USD1 |
2.2413 ETH |
4,525.6200 USD1 |
4,433.0100 USD1 |
4,535.4700 USD1 |
4,483.2200 USD1 |
| 2025-09-15 |
4,573.0116 USD1 |
9.2532 ETH |
4,607.6500 USD1 |
4,483.1100 USD1 |
4,673.8100 USD1 |
4,494.8000 USD1 |
| 2025-09-14 |
4,635.8322 USD1 |
20.5803 ETH |
4,670.0900 USD1 |
4,586.5100 USD1 |
4,687.2900 USD1 |
4,589.4400 USD1 |
| 2025-09-13 |
4,679.5596 USD1 |
25.9712 ETH |
4,700.8300 USD1 |
4,627.1600 USD1 |
4,763.5500 USD1 |
4,638.7500 USD1 |
| 2025-09-12 |
4,508.9747 USD1 |
17.8235 ETH |
4,459.6900 USD1 |
4,454.4300 USD1 |
4,570.9400 USD1 |
4,532.4100 USD1 |
| 2025-09-11 |
4,407.6444 USD1 |
73.3145 ETH |
4,349.9700 USD1 |
4,335.9300 USD1 |
4,478.3100 USD1 |
4,438.6800 USD1 |
| 2025-09-10 |
4,336.4976 USD1 |
35.2431 ETH |
4,312.8700 USD1 |
4,200.0200 USD1 |
4,449.3500 USD1 |
4,355.2700 USD1 |
| 2025-09-09 |
4,298.1862 USD1 |
57.1192 ETH |
4,311.8900 USD1 |
4,200.0100 USD1 |
4,374.6100 USD1 |
4,317.3200 USD1 |
| 2025-09-08 |
4,325.6425 USD1 |
17.6688 ETH |
4,309.7800 USD1 |
4,290.3800 USD1 |
4,379.8700 USD1 |
4,333.6800 USD1 |
| 2025-09-07 |
4,295.4699 USD1 |
2.8790 ETH |
4,277.0900 USD1 |
4,275.6400 USD1 |
4,310.5000 USD1 |
4,288.5200 USD1 |
| 2025-09-06 |
4,277.3217 USD1 |
9.1930 ETH |
4,305.2300 USD1 |
4,238.3700 USD1 |
4,320.8500 USD1 |
4,278.1500 USD1 |
| 2025-09-05 |
4,417.9438 USD1 |
19.7466 ETH |
4,304.8500 USD1 |
4,284.4800 USD1 |
4,493.1200 USD1 |
4,296.3200 USD1 |
| 2025-09-04 |
4,422.3157 USD1 |
28.3006 ETH |
4,451.7600 USD1 |
4,272.5300 USD1 |
4,480.5400 USD1 |
4,324.5600 USD1 |
| 2025-09-03 |
4,354.9418 USD1 |
31.0400 ETH |
4,321.3400 USD1 |
4,284.5700 USD1 |
4,485.0000 USD1 |
4,485.0000 USD1 |
| 2025-09-02 |
4,363.0389 USD1 |
52.0018 ETH |
4,309.8600 USD1 |
4,278.7500 USD1 |
4,407.9900 USD1 |
4,283.7900 USD1 |
| 2025-09-01 |
4,371.5533 USD1 |
197.3907 ETH |
4,180.0000 USD1 |
4,180.0000 USD1 |
4,480.3500 USD1 |
4,366.2100 USD1 |