Identifier on Kucoin: ETH-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
4,277.3217 USD1 |
9.1930 ETH |
4,305.2300 USD1 |
4,238.3700 USD1 |
4,320.8500 USD1 |
4,278.1500 USD1 |
| 2025-09-05 |
4,417.9438 USD1 |
19.7466 ETH |
4,304.8500 USD1 |
4,284.4800 USD1 |
4,493.1200 USD1 |
4,296.3200 USD1 |
| 2025-09-04 |
4,422.3157 USD1 |
28.3006 ETH |
4,451.7600 USD1 |
4,272.5300 USD1 |
4,480.5400 USD1 |
4,324.5600 USD1 |
| 2025-09-03 |
4,354.9418 USD1 |
31.0400 ETH |
4,321.3400 USD1 |
4,284.5700 USD1 |
4,485.0000 USD1 |
4,485.0000 USD1 |
| 2025-09-02 |
4,363.0389 USD1 |
52.0018 ETH |
4,309.8600 USD1 |
4,278.7500 USD1 |
4,407.9900 USD1 |
4,283.7900 USD1 |
| 2025-09-01 |
4,371.5533 USD1 |
197.3907 ETH |
4,180.0000 USD1 |
4,180.0000 USD1 |
4,480.3500 USD1 |
4,366.2100 USD1 |