Identifier on Kucoin: ETH-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
3,939.5932 USD1 |
1.9587 ETH |
3,929.4000 USD1 |
3,922.5500 USD1 |
3,948.1000 USD1 |
3,948.1000 USD1 |
| 2025-10-25 |
3,952.2422 USD1 |
1.5808 ETH |
3,924.5700 USD1 |
3,922.0200 USD1 |
3,963.1300 USD1 |
3,942.2500 USD1 |
| 2025-10-24 |
3,973.4783 USD1 |
7.6792 ETH |
3,859.3800 USD1 |
3,859.3800 USD1 |
4,023.7500 USD1 |
3,881.6100 USD1 |
| 2025-10-23 |
3,864.3043 USD1 |
3.9863 ETH |
3,803.9100 USD1 |
3,803.9100 USD1 |
3,920.1000 USD1 |
3,882.6800 USD1 |
| 2025-10-22 |
3,842.2755 USD1 |
14.0437 ETH |
3,872.5200 USD1 |
3,788.7200 USD1 |
3,884.7900 USD1 |
3,803.9600 USD1 |
| 2025-10-21 |
3,928.7583 USD1 |
40.4543 ETH |
3,935.5700 USD1 |
3,852.0700 USD1 |
4,108.0000 USD1 |
3,903.1500 USD1 |
| 2025-10-20 |
4,033.6492 USD1 |
20.1388 ETH |
3,978.7100 USD1 |
3,955.4400 USD1 |
4,079.0900 USD1 |
4,026.1100 USD1 |
| 2025-10-19 |
3,893.0912 USD1 |
54.8081 ETH |
3,863.5200 USD1 |
3,825.8900 USD1 |
4,023.0000 USD1 |
4,008.6600 USD1 |
| 2025-10-18 |
3,880.7669 USD1 |
7.3806 ETH |
3,842.1700 USD1 |
3,840.5600 USD1 |
3,921.3000 USD1 |
3,881.2200 USD1 |
| 2025-10-17 |
3,778.5864 USD1 |
28.4168 ETH |
3,925.3500 USD1 |
3,674.1400 USD1 |
3,946.0100 USD1 |
3,821.0900 USD1 |
| 2025-10-16 |
3,946.5560 USD1 |
24.9946 ETH |
4,032.4700 USD1 |
3,839.9900 USD1 |
4,066.6100 USD1 |
3,876.0100 USD1 |
| 2025-10-15 |
4,061.5661 USD1 |
13.0335 ETH |
4,116.6000 USD1 |
3,940.0200 USD1 |
4,192.5900 USD1 |
3,984.1300 USD1 |
| 2025-10-14 |
4,009.4308 USD1 |
7.9007 ETH |
4,265.3000 USD1 |
3,892.4000 USD1 |
4,265.3000 USD1 |
3,985.7600 USD1 |
| 2025-10-13 |
4,157.3648 USD1 |
9.5011 ETH |
4,159.5100 USD1 |
4,056.6400 USD1 |
4,297.2200 USD1 |
4,269.3300 USD1 |
| 2025-10-12 |
3,781.3427 USD1 |
2.3776 ETH |
3,741.0000 USD1 |
3,712.7400 USD1 |
3,866.9000 USD1 |
3,820.4400 USD1 |
| 2025-10-11 |
3,792.9537 USD1 |
22.3239 ETH |
3,818.2300 USD1 |
3,749.4300 USD1 |
3,874.6100 USD1 |
3,824.4100 USD1 |
| 2025-10-10 |
4,366.0341 USD1 |
0.5887 ETH |
4,378.2600 USD1 |
4,326.3600 USD1 |
4,388.1700 USD1 |
4,375.1500 USD1 |
| 2025-10-09 |
4,378.4406 USD1 |
1.9390 ETH |
4,522.4800 USD1 |
4,342.9600 USD1 |
4,523.0800 USD1 |
4,342.9600 USD1 |
| 2025-10-08 |
4,477.4718 USD1 |
0.9463 ETH |
4,474.4300 USD1 |
4,438.1000 USD1 |
4,542.3300 USD1 |
4,505.4500 USD1 |
| 2025-10-07 |
4,539.6685 USD1 |
17.1525 ETH |
4,681.8000 USD1 |
4,467.7200 USD1 |
4,757.9800 USD1 |
4,502.7600 USD1 |
| 2025-10-06 |
4,618.5604 USD1 |
4.0131 ETH |
4,512.0900 USD1 |
4,502.4300 USD1 |
4,677.0800 USD1 |
4,677.0800 USD1 |
| 2025-10-05 |
4,532.6197 USD1 |
9.3207 ETH |
4,499.2500 USD1 |
4,490.7100 USD1 |
4,611.7300 USD1 |
4,521.5900 USD1 |
| 2025-10-04 |
4,486.1804 USD1 |
11.8234 ETH |
4,482.6900 USD1 |
4,453.8000 USD1 |
4,505.6200 USD1 |
4,477.4900 USD1 |
| 2025-10-03 |
4,502.1655 USD1 |
19.1510 ETH |
4,481.8500 USD1 |
4,434.0700 USD1 |
4,583.8900 USD1 |
4,479.9200 USD1 |
| 2025-10-02 |
4,390.3896 USD1 |
1.4543 ETH |
4,372.0500 USD1 |
4,342.0300 USD1 |
4,439.4300 USD1 |
4,439.4300 USD1 |
| 2025-10-01 |
4,279.2411 USD1 |
10.5760 ETH |
4,163.2100 USD1 |
4,133.6000 USD1 |
4,333.2000 USD1 |
4,333.2000 USD1 |
| 2025-09-30 |
4,145.2741 USD1 |
2.6918 ETH |
4,223.0600 USD1 |
4,104.6200 USD1 |
4,223.0600 USD1 |
4,105.2400 USD1 |
| 2025-09-29 |
4,122.5730 USD1 |
1.0171 ETH |
4,140.9000 USD1 |
4,100.8500 USD1 |
4,140.9000 USD1 |
4,121.3200 USD1 |
| 2025-09-28 |
4,005.7465 USD1 |
2.0825 ETH |
4,026.0800 USD1 |
3,983.5700 USD1 |
4,026.0800 USD1 |
3,995.6700 USD1 |
| 2025-09-27 |
4,002.6385 USD1 |
2.5398 ETH |
4,026.9200 USD1 |
3,979.0000 USD1 |
4,042.2500 USD1 |
4,025.5300 USD1 |
| 2025-09-26 |
3,896.8527 USD1 |
19.7317 ETH |
3,961.5300 USD1 |
3,878.4200 USD1 |
3,984.3500 USD1 |
3,961.3600 USD1 |
| 2025-09-25 |
3,953.4528 USD1 |
34.5466 ETH |
4,142.0000 USD1 |
3,833.4200 USD1 |
4,142.0000 USD1 |
3,917.0000 USD1 |
| 2025-09-24 |
4,146.6380 USD1 |
1.3442 ETH |
4,173.5100 USD1 |
4,087.8100 USD1 |
4,189.5100 USD1 |
4,148.8000 USD1 |
| 2025-09-23 |
4,185.6650 USD1 |
4.6199 ETH |
4,203.0400 USD1 |
4,123.4600 USD1 |
4,214.4300 USD1 |
4,187.2100 USD1 |
| 2025-09-22 |
4,162.9264 USD1 |
133.4837 ETH |
4,448.5300 USD1 |
4,081.3900 USD1 |
4,448.5300 USD1 |
4,168.5200 USD1 |
| 2025-09-21 |
4,463.3679 USD1 |
0.5946 ETH |
4,476.7700 USD1 |
4,446.3300 USD1 |
4,486.4500 USD1 |
4,465.3700 USD1 |
| 2025-09-20 |
4,466.4770 USD1 |
1.9703 ETH |
4,468.4100 USD1 |
4,461.4400 USD1 |
4,476.3100 USD1 |
4,461.9000 USD1 |
| 2025-09-19 |
4,531.2799 USD1 |
1.8727 ETH |
4,595.9500 USD1 |
4,513.9600 USD1 |
4,595.9500 USD1 |
4,519.8300 USD1 |
| 2025-09-18 |
4,585.2238 USD1 |
5.5215 ETH |
4,602.8400 USD1 |
4,567.5100 USD1 |
4,634.7300 USD1 |
4,602.4500 USD1 |
| 2025-09-17 |
4,492.3927 USD1 |
5.3988 ETH |
4,503.8400 USD1 |
4,483.8500 USD1 |
4,548.9500 USD1 |
4,499.9700 USD1 |
| 2025-09-16 |
4,500.0198 USD1 |
2.2413 ETH |
4,525.6200 USD1 |
4,433.0100 USD1 |
4,535.4700 USD1 |
4,483.2200 USD1 |
| 2025-09-15 |
4,573.0116 USD1 |
9.2532 ETH |
4,607.6500 USD1 |
4,483.1100 USD1 |
4,673.8100 USD1 |
4,494.8000 USD1 |
| 2025-09-14 |
4,635.8322 USD1 |
20.5803 ETH |
4,670.0900 USD1 |
4,586.5100 USD1 |
4,687.2900 USD1 |
4,589.4400 USD1 |
| 2025-09-13 |
4,679.5596 USD1 |
25.9712 ETH |
4,700.8300 USD1 |
4,627.1600 USD1 |
4,763.5500 USD1 |
4,638.7500 USD1 |
| 2025-09-12 |
4,508.9747 USD1 |
17.8235 ETH |
4,459.6900 USD1 |
4,454.4300 USD1 |
4,570.9400 USD1 |
4,532.4100 USD1 |
| 2025-09-11 |
4,407.6444 USD1 |
73.3145 ETH |
4,349.9700 USD1 |
4,335.9300 USD1 |
4,478.3100 USD1 |
4,438.6800 USD1 |
| 2025-09-10 |
4,336.4976 USD1 |
35.2431 ETH |
4,312.8700 USD1 |
4,200.0200 USD1 |
4,449.3500 USD1 |
4,355.2700 USD1 |
| 2025-09-09 |
4,298.1862 USD1 |
57.1192 ETH |
4,311.8900 USD1 |
4,200.0100 USD1 |
4,374.6100 USD1 |
4,317.3200 USD1 |
| 2025-09-08 |
4,325.6425 USD1 |
17.6688 ETH |
4,309.7800 USD1 |
4,290.3800 USD1 |
4,379.8700 USD1 |
4,333.6800 USD1 |
| 2025-09-07 |
4,295.4699 USD1 |
2.8790 ETH |
4,277.0900 USD1 |
4,275.6400 USD1 |
4,310.5000 USD1 |
4,288.5200 USD1 |