Identifier on Kucoin: ETH-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
2,514.3036 USD1 |
0.3464 ETH |
2,515.1000 USD1 |
2,473.1500 USD1 |
2,532.2700 USD1 |
2,473.1500 USD1 |
| 2026-09-06 |
2,487.5391 USD1 |
0.1305 ETH |
2,484.7000 USD1 |
2,470.9400 USD1 |
2,506.1100 USD1 |
2,481.6400 USD1 |
| 2026-09-05 |
2,469.4597 USD1 |
0.1884 ETH |
2,456.8300 USD1 |
2,454.4200 USD1 |
2,492.9300 USD1 |
2,492.9300 USD1 |
| 2026-09-04 |
2,482.8785 USD1 |
1.9596 ETH |
2,507.8000 USD1 |
2,437.8600 USD1 |
2,541.9000 USD1 |
2,453.1200 USD1 |
| 2026-09-03 |
2,470.3517 USD1 |
0.4075 ETH |
2,371.5600 USD1 |
2,371.5600 USD1 |
2,524.8600 USD1 |
2,492.9400 USD1 |
| 2026-09-02 |
2,389.8583 USD1 |
0.8430 ETH |
2,414.0700 USD1 |
2,368.8900 USD1 |
2,424.7700 USD1 |
2,384.4700 USD1 |
| 2026-09-01 |
2,414.7241 USD1 |
0.7873 ETH |
2,449.3700 USD1 |
2,408.4000 USD1 |
2,457.0600 USD1 |
2,415.3700 USD1 |
| 2026-08-31 |
2,467.1971 USD1 |
0.8135 ETH |
2,410.6200 USD1 |
2,410.5700 USD1 |
2,483.8000 USD1 |
2,474.1500 USD1 |
| 2026-08-30 |
2,478.6263 USD1 |
0.3020 ETH |
2,466.9400 USD1 |
2,464.6900 USD1 |
2,506.7000 USD1 |
2,464.6900 USD1 |
| 2026-08-29 |
2,454.9321 USD1 |
0.1664 ETH |
2,444.3900 USD1 |
2,433.3700 USD1 |
2,457.5800 USD1 |
2,455.3700 USD1 |
| 2026-08-28 |
2,469.0459 USD1 |
0.6542 ETH |
2,481.2800 USD1 |
2,418.7100 USD1 |
2,520.5500 USD1 |
2,426.7400 USD1 |
| 2026-08-27 |
2,507.0297 USD1 |
1.3351 ETH |
2,492.8000 USD1 |
2,486.9200 USD1 |
2,556.4400 USD1 |
2,516.4100 USD1 |
| 2026-08-26 |
2,467.0316 USD1 |
0.1612 ETH |
2,437.0500 USD1 |
2,437.0500 USD1 |
2,470.1800 USD1 |
2,454.6800 USD1 |
| 2026-08-25 |
2,448.9398 USD1 |
1.1556 ETH |
2,483.5100 USD1 |
2,418.3700 USD1 |
2,516.3300 USD1 |
2,451.2900 USD1 |
| 2026-08-24 |
2,491.1820 USD1 |
2.7145 ETH |
2,442.2100 USD1 |
2,430.3100 USD1 |
2,525.6200 USD1 |
2,475.8300 USD1 |
| 2026-08-23 |
2,422.9673 USD1 |
2.0129 ETH |
2,420.5800 USD1 |
2,373.5500 USD1 |
2,473.4800 USD1 |
2,465.5600 USD1 |
| 2026-08-22 |
2,447.8174 USD1 |
4.7373 ETH |
2,511.7800 USD1 |
2,392.0000 USD1 |
2,526.5600 USD1 |
2,421.9500 USD1 |
| 2026-08-21 |
2,428.4615 USD1 |
6.5303 ETH |
2,332.7000 USD1 |
2,332.7000 USD1 |
2,531.2000 USD1 |
2,514.9300 USD1 |
| 2026-08-20 |
2,297.8682 USD1 |
9.9265 ETH |
2,268.2700 USD1 |
2,226.4100 USD1 |
2,353.5400 USD1 |
2,333.9700 USD1 |
| 2026-08-19 |
2,182.4433 USD1 |
14.0411 ETH |
1,914.5600 USD1 |
1,914.5600 USD1 |
2,333.2300 USD1 |
2,247.9200 USD1 |
| 2026-08-18 |
1,906.8774 USD1 |
0.0267 ETH |
1,911.1900 USD1 |
1,895.7700 USD1 |
1,915.1700 USD1 |
1,915.1700 USD1 |
| 2026-08-17 |
1,906.4804 USD1 |
0.0138 ETH |
1,892.5500 USD1 |
1,890.8200 USD1 |
1,909.4200 USD1 |
1,909.4200 USD1 |
| 2026-08-16 |
1,881.2609 USD1 |
0.1216 ETH |
1,882.3300 USD1 |
1,879.9900 USD1 |
1,888.4600 USD1 |
1,886.6300 USD1 |
| 2026-08-15 |
1,883.2699 USD1 |
0.0073 ETH |
1,881.4000 USD1 |
1,881.4000 USD1 |
1,884.6500 USD1 |
1,883.9000 USD1 |
| 2026-08-14 |
1,879.9691 USD1 |
0.0361 ETH |
1,885.1200 USD1 |
1,868.3900 USD1 |
1,885.1200 USD1 |
1,882.2000 USD1 |
| 2026-08-13 |
1,874.5100 USD1 |
0.0400 ETH |
1,897.5300 USD1 |
1,870.1700 USD1 |
1,897.5300 USD1 |
1,888.1100 USD1 |
| 2026-08-12 |
1,900.6317 USD1 |
1.0081 ETH |
1,891.5400 USD1 |
1,877.8200 USD1 |
1,907.8800 USD1 |
1,877.8200 USD1 |
| 2026-08-11 |
1,876.2919 USD1 |
0.2022 ETH |
1,878.5500 USD1 |
1,861.6800 USD1 |
1,893.3000 USD1 |
1,861.6800 USD1 |
| 2026-08-10 |
1,916.5894 USD1 |
0.1104 ETH |
1,915.1700 USD1 |
1,869.5900 USD1 |
1,924.8200 USD1 |
1,869.5900 USD1 |
| 2026-08-09 |
1,927.7835 USD1 |
1.1935 ETH |
1,918.3800 USD1 |
1,913.0200 USD1 |
1,935.6200 USD1 |
1,935.6200 USD1 |
| 2026-08-08 |
1,916.1025 USD1 |
0.0191 ETH |
1,914.2400 USD1 |
1,914.2400 USD1 |
1,925.5000 USD1 |
1,916.1200 USD1 |
| 2026-08-07 |
1,920.2711 USD1 |
0.2202 ETH |
1,898.5000 USD1 |
1,896.1400 USD1 |
1,923.1800 USD1 |
1,915.4300 USD1 |
| 2026-08-06 |
1,904.7868 USD1 |
0.1001 ETH |
1,909.4500 USD1 |
1,898.5300 USD1 |
1,912.9400 USD1 |
1,909.8100 USD1 |
| 2026-08-05 |
1,909.8936 USD1 |
0.9665 ETH |
1,876.0900 USD1 |
1,860.0000 USD1 |
1,927.3000 USD1 |
1,910.0000 USD1 |
| 2026-08-04 |
1,873.6958 USD1 |
1.3426 ETH |
1,867.3400 USD1 |
1,858.7500 USD1 |
1,878.0700 USD1 |
1,876.0700 USD1 |
| 2026-08-03 |
1,855.8699 USD1 |
0.0068 ETH |
1,869.7200 USD1 |
1,841.2200 USD1 |
1,869.7200 USD1 |
1,859.7600 USD1 |
| 2026-08-02 |
1,883.1562 USD1 |
0.8880 ETH |
1,879.5300 USD1 |
1,868.2300 USD1 |
1,884.0700 USD1 |
1,882.0100 USD1 |
| 2026-08-01 |
1,838.0353 USD1 |
0.9395 ETH |
1,870.4500 USD1 |
1,837.1000 USD1 |
1,873.5200 USD1 |
1,837.1000 USD1 |
| 2026-07-31 |
1,869.9171 USD1 |
4.9738 ETH |
1,923.9100 USD1 |
1,855.2500 USD1 |
1,924.0000 USD1 |
1,864.3200 USD1 |
| 2026-07-30 |
1,921.6957 USD1 |
0.8645 ETH |
1,916.7100 USD1 |
1,911.1100 USD1 |
1,935.6700 USD1 |
1,922.3900 USD1 |
| 2026-07-29 |
1,908.5408 USD1 |
3.7432 ETH |
1,921.9900 USD1 |
1,877.1800 USD1 |
1,932.6500 USD1 |
1,877.1800 USD1 |
| 2026-07-28 |
1,896.3335 USD1 |
3.1164 ETH |
1,890.3800 USD1 |
1,863.0400 USD1 |
1,922.7600 USD1 |
1,908.3400 USD1 |
| 2026-07-27 |
1,928.1590 USD1 |
0.6059 ETH |
1,944.6200 USD1 |
1,887.9700 USD1 |
1,980.0900 USD1 |
1,887.9700 USD1 |
| 2026-07-26 |
1,911.2620 USD1 |
4.9149 ETH |
1,880.4000 USD1 |
1,880.4000 USD1 |
1,960.9000 USD1 |
1,956.6000 USD1 |
| 2026-07-25 |
1,857.4130 USD1 |
1.2696 ETH |
1,864.0500 USD1 |
1,855.0000 USD1 |
1,876.6000 USD1 |
1,876.6000 USD1 |
| 2026-07-24 |
1,858.3400 USD1 |
1.7518 ETH |
1,861.5300 USD1 |
1,854.1800 USD1 |
1,904.3500 USD1 |
1,860.0900 USD1 |
| 2026-07-23 |
1,895.3555 USD1 |
9.2282 ETH |
1,935.7800 USD1 |
1,873.9500 USD1 |
1,935.7800 USD1 |
1,873.9500 USD1 |
| 2026-07-22 |
1,933.6050 USD1 |
3.5826 ETH |
1,934.5500 USD1 |
1,914.0100 USD1 |
1,954.7500 USD1 |
1,934.0400 USD1 |
| 2026-07-21 |
1,929.6469 USD1 |
3.0081 ETH |
1,907.8300 USD1 |
1,907.8300 USD1 |
1,943.0900 USD1 |
1,920.9800 USD1 |
| 2026-07-20 |
1,897.5098 USD1 |
7.3277 ETH |
1,882.3700 USD1 |
1,845.8700 USD1 |
1,911.4900 USD1 |
1,895.3100 USD1 |