Identifier on Kucoin: ETH-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
1,973.8371 USD1 |
4.7891 ETH |
2,005.7100 USD1 |
1,948.2400 USD1 |
2,011.7300 USD1 |
1,997.1400 USD1 |
| 2026-02-16 |
1,976.9918 USD1 |
8.8367 ETH |
1,965.7000 USD1 |
1,943.5700 USD1 |
2,024.6800 USD1 |
1,972.8100 USD1 |
| 2026-02-15 |
2,043.1759 USD1 |
16.7154 ETH |
2,087.6100 USD1 |
2,000.1100 USD1 |
2,094.9400 USD1 |
2,004.8000 USD1 |
| 2026-02-14 |
2,064.2658 USD1 |
11.2803 ETH |
2,052.6900 USD1 |
2,048.2200 USD1 |
2,108.0600 USD1 |
2,081.8300 USD1 |
| 2026-02-13 |
1,950.5716 USD1 |
4.1383 ETH |
1,950.2000 USD1 |
1,927.9300 USD1 |
1,968.9500 USD1 |
1,947.4300 USD1 |
| 2026-02-12 |
1,959.8505 USD1 |
11.7380 ETH |
1,952.3900 USD1 |
1,897.7800 USD1 |
1,999.5000 USD1 |
1,929.7800 USD1 |
| 2026-02-11 |
1,975.0330 USD1 |
20.4107 ETH |
2,005.3400 USD1 |
1,934.9900 USD1 |
2,015.0100 USD1 |
1,956.2300 USD1 |
| 2026-02-10 |
2,042.6423 USD1 |
22.6368 ETH |
2,115.8100 USD1 |
1,991.6700 USD1 |
2,115.8100 USD1 |
2,006.3300 USD1 |
| 2026-02-09 |
2,086.9938 USD1 |
13.9766 ETH |
2,080.7400 USD1 |
2,009.9700 USD1 |
2,144.5200 USD1 |
2,143.3400 USD1 |
| 2026-02-08 |
2,107.7321 USD1 |
11.9721 ETH |
2,087.9300 USD1 |
2,066.8300 USD1 |
2,140.6000 USD1 |
2,103.7800 USD1 |
| 2026-02-07 |
2,040.8259 USD1 |
13.8420 ETH |
2,056.6100 USD1 |
1,996.3500 USD1 |
2,113.9200 USD1 |
2,009.3700 USD1 |
| 2026-02-06 |
1,875.1489 USD1 |
80.9526 ETH |
1,822.1800 USD1 |
1,748.0700 USD1 |
2,084.0000 USD1 |
2,049.2500 USD1 |
| 2026-02-05 |
2,101.2169 USD1 |
47.2189 ETH |
2,150.2400 USD1 |
2,055.7400 USD1 |
2,165.5600 USD1 |
2,059.9200 USD1 |
| 2026-02-04 |
2,154.8129 USD1 |
69.8345 ETH |
2,227.4100 USD1 |
2,074.6500 USD1 |
2,294.6100 USD1 |
2,161.7400 USD1 |
| 2026-02-03 |
2,284.5301 USD1 |
45.0010 ETH |
2,353.1600 USD1 |
2,224.0700 USD1 |
2,353.1600 USD1 |
2,224.0700 USD1 |
| 2026-02-02 |
2,244.0812 USD1 |
100.9606 ETH |
2,272.4100 USD1 |
2,157.3300 USD1 |
2,361.5700 USD1 |
2,343.4000 USD1 |
| 2026-02-01 |
2,356.6331 USD1 |
60.3258 ETH |
2,452.1200 USD1 |
2,294.4100 USD1 |
2,476.6400 USD1 |
2,314.2100 USD1 |
| 2026-01-31 |
2,562.8876 USD1 |
48.9318 ETH |
2,686.4700 USD1 |
2,506.7500 USD1 |
2,694.4300 USD1 |
2,541.7100 USD1 |
| 2026-01-30 |
2,715.1136 USD1 |
63.1282 ETH |
2,812.3200 USD1 |
2,682.8300 USD1 |
2,813.0200 USD1 |
2,720.3600 USD1 |
| 2026-01-29 |
2,945.7701 USD1 |
7.8625 ETH |
2,967.9800 USD1 |
2,923.0800 USD1 |
2,972.6300 USD1 |
2,931.5900 USD1 |
| 2026-01-28 |
3,025.3034 USD1 |
0.5430 ETH |
3,000.4700 USD1 |
3,000.4700 USD1 |
3,031.0300 USD1 |
3,014.0200 USD1 |
| 2026-01-27 |
2,931.5391 USD1 |
3.6537 ETH |
2,938.8700 USD1 |
2,903.9200 USD1 |
2,980.7000 USD1 |
2,974.1900 USD1 |
| 2026-01-26 |
2,877.0638 USD1 |
12.5726 ETH |
2,820.5500 USD1 |
2,820.5500 USD1 |
2,933.5700 USD1 |
2,918.0300 USD1 |
| 2026-01-25 |
2,934.8059 USD1 |
2.6380 ETH |
2,951.9200 USD1 |
2,920.0700 USD1 |
2,951.9200 USD1 |
2,936.0000 USD1 |
| 2026-01-24 |
2,956.8603 USD1 |
0.1140 ETH |
2,949.3800 USD1 |
2,949.3800 USD1 |
2,959.9700 USD1 |
2,953.5100 USD1 |
| 2026-01-23 |
2,928.0782 USD1 |
11.2657 ETH |
2,944.9600 USD1 |
2,889.5600 USD1 |
3,005.5300 USD1 |
3,005.5300 USD1 |
| 2026-01-22 |
2,972.5278 USD1 |
9.4164 ETH |
3,005.0500 USD1 |
2,918.2500 USD1 |
3,030.6400 USD1 |
2,953.0600 USD1 |
| 2026-01-21 |
2,971.1004 USD1 |
9.1158 ETH |
2,973.7400 USD1 |
2,868.3800 USD1 |
3,066.0600 USD1 |
3,033.6800 USD1 |
| 2026-01-20 |
3,099.7846 USD1 |
10.2157 ETH |
3,193.0300 USD1 |
2,990.6500 USD1 |
3,196.2000 USD1 |
2,998.2000 USD1 |
| 2026-01-19 |
3,237.7686 USD1 |
4.7708 ETH |
3,273.5900 USD1 |
3,196.8400 USD1 |
3,273.5900 USD1 |
3,220.6700 USD1 |
| 2026-01-18 |
3,328.0931 USD1 |
0.5694 ETH |
3,304.1400 USD1 |
3,303.2600 USD1 |
3,343.9800 USD1 |
3,335.8400 USD1 |
| 2026-01-17 |
3,297.2765 USD1 |
0.0328 ETH |
3,297.1600 USD1 |
3,292.9400 USD1 |
3,305.5200 USD1 |
3,305.5200 USD1 |
| 2026-01-16 |
3,283.4241 USD1 |
3.4806 ETH |
3,303.7800 USD1 |
3,264.7100 USD1 |
3,318.5700 USD1 |
3,276.5100 USD1 |
| 2026-01-15 |
3,316.5006 USD1 |
8.3140 ETH |
3,332.3100 USD1 |
3,283.3000 USD1 |
3,380.0700 USD1 |
3,318.5100 USD1 |
| 2026-01-14 |
3,353.5558 USD1 |
32.8162 ETH |
3,325.9700 USD1 |
3,300.3700 USD1 |
3,404.2800 USD1 |
3,344.7000 USD1 |
| 2026-01-13 |
3,143.5060 USD1 |
10.1779 ETH |
3,102.1100 USD1 |
3,098.0900 USD1 |
3,207.8000 USD1 |
3,207.8000 USD1 |
| 2026-01-12 |
3,116.5854 USD1 |
10.3915 ETH |
3,114.6100 USD1 |
3,066.0000 USD1 |
3,163.7700 USD1 |
3,102.0600 USD1 |
| 2026-01-11 |
3,107.0099 USD1 |
3.1545 ETH |
3,087.3500 USD1 |
3,085.5600 USD1 |
3,140.7000 USD1 |
3,121.5600 USD1 |
| 2026-01-10 |
3,092.2689 USD1 |
3.2373 ETH |
3,086.3200 USD1 |
3,083.0800 USD1 |
3,097.9600 USD1 |
3,091.0000 USD1 |
| 2026-01-09 |
3,111.6678 USD1 |
7.7336 ETH |
3,111.2700 USD1 |
3,080.1700 USD1 |
3,141.6300 USD1 |
3,114.2600 USD1 |
| 2026-01-08 |
3,103.2646 USD1 |
20.1501 ETH |
3,163.0000 USD1 |
3,058.3500 USD1 |
3,173.0000 USD1 |
3,104.6900 USD1 |
| 2026-01-07 |
3,207.5826 USD1 |
5.3130 ETH |
3,291.0900 USD1 |
3,163.2400 USD1 |
3,291.0900 USD1 |
3,164.8700 USD1 |
| 2026-01-06 |
3,251.7870 USD1 |
11.1507 ETH |
3,217.8600 USD1 |
3,181.3700 USD1 |
3,300.0100 USD1 |
3,219.0000 USD1 |
| 2026-01-05 |
3,179.8717 USD1 |
13.8536 ETH |
3,146.5700 USD1 |
3,132.9300 USD1 |
3,250.5400 USD1 |
3,250.5400 USD1 |
| 2026-01-04 |
3,140.6413 USD1 |
5.6901 ETH |
3,153.0000 USD1 |
3,120.1400 USD1 |
3,160.8000 USD1 |
3,120.4200 USD1 |
| 2026-01-03 |
3,108.8077 USD1 |
3.1620 ETH |
3,130.4300 USD1 |
3,084.0000 USD1 |
3,130.4300 USD1 |
3,115.5400 USD1 |
| 2026-01-02 |
3,074.8731 USD1 |
21.7420 ETH |
2,998.1100 USD1 |
2,992.9000 USD1 |
3,141.9100 USD1 |
3,119.2100 USD1 |
| 2026-01-01 |
2,980.1243 USD1 |
2.4828 ETH |
2,982.1100 USD1 |
2,973.0000 USD1 |
2,985.4900 USD1 |
2,983.7700 USD1 |
| 2025-12-31 |
2,982.2677 USD1 |
2.9013 ETH |
2,968.8900 USD1 |
2,967.0600 USD1 |
3,023.0100 USD1 |
2,987.7200 USD1 |
| 2025-12-30 |
2,965.1666 USD1 |
5.8512 ETH |
2,934.5900 USD1 |
2,930.3100 USD1 |
3,006.1100 USD1 |
2,988.9800 USD1 |