Crypto exchange Kucoin
Market Ethereum (ETH) / World Liberty Financial USD (USD1)
Identifier on Kucoin: ETH-USD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 3,946.5560 USD1 | 24.9946 ETH | 4,032.4700 USD1 | 3,839.9900 USD1 | 4,066.6100 USD1 | 3,876.0100 USD1 |
| 2025-10-15 | 4,061.5661 USD1 | 13.0335 ETH | 4,116.6000 USD1 | 3,940.0200 USD1 | 4,192.5900 USD1 | 3,984.1300 USD1 |
| 2025-10-14 | 4,009.4308 USD1 | 7.9007 ETH | 4,265.3000 USD1 | 3,892.4000 USD1 | 4,265.3000 USD1 | 3,985.7600 USD1 |
| 2025-10-13 | 4,157.3648 USD1 | 9.5011 ETH | 4,159.5100 USD1 | 4,056.6400 USD1 | 4,297.2200 USD1 | 4,269.3300 USD1 |
| 2025-10-12 | 3,781.3427 USD1 | 2.3776 ETH | 3,741.0000 USD1 | 3,712.7400 USD1 | 3,866.9000 USD1 | 3,820.4400 USD1 |
| 2025-10-11 | 3,792.9537 USD1 | 22.3239 ETH | 3,818.2300 USD1 | 3,749.4300 USD1 | 3,874.6100 USD1 | 3,824.4100 USD1 |
| 2025-10-10 | 4,366.0341 USD1 | 0.5887 ETH | 4,378.2600 USD1 | 4,326.3600 USD1 | 4,388.1700 USD1 | 4,375.1500 USD1 |
| 2025-10-09 | 4,378.4406 USD1 | 1.9390 ETH | 4,522.4800 USD1 | 4,342.9600 USD1 | 4,523.0800 USD1 | 4,342.9600 USD1 |
| 2025-10-08 | 4,477.4718 USD1 | 0.9463 ETH | 4,474.4300 USD1 | 4,438.1000 USD1 | 4,542.3300 USD1 | 4,505.4500 USD1 |
| 2025-10-07 | 4,539.6685 USD1 | 17.1525 ETH | 4,681.8000 USD1 | 4,467.7200 USD1 | 4,757.9800 USD1 | 4,502.7600 USD1 |
| 2025-10-06 | 4,618.5604 USD1 | 4.0131 ETH | 4,512.0900 USD1 | 4,502.4300 USD1 | 4,677.0800 USD1 | 4,677.0800 USD1 |
| 2025-10-05 | 4,532.6197 USD1 | 9.3207 ETH | 4,499.2500 USD1 | 4,490.7100 USD1 | 4,611.7300 USD1 | 4,521.5900 USD1 |
| 2025-10-04 | 4,486.1804 USD1 | 11.8234 ETH | 4,482.6900 USD1 | 4,453.8000 USD1 | 4,505.6200 USD1 | 4,477.4900 USD1 |
| 2025-10-03 | 4,502.1655 USD1 | 19.1510 ETH | 4,481.8500 USD1 | 4,434.0700 USD1 | 4,583.8900 USD1 | 4,479.9200 USD1 |
| 2025-10-02 | 4,390.3896 USD1 | 1.4543 ETH | 4,372.0500 USD1 | 4,342.0300 USD1 | 4,439.4300 USD1 | 4,439.4300 USD1 |
| 2025-10-01 | 4,279.2411 USD1 | 10.5760 ETH | 4,163.2100 USD1 | 4,133.6000 USD1 | 4,333.2000 USD1 | 4,333.2000 USD1 |
| 2025-09-30 | 4,145.2741 USD1 | 2.6918 ETH | 4,223.0600 USD1 | 4,104.6200 USD1 | 4,223.0600 USD1 | 4,105.2400 USD1 |
| 2025-09-29 | 4,122.5730 USD1 | 1.0171 ETH | 4,140.9000 USD1 | 4,100.8500 USD1 | 4,140.9000 USD1 | 4,121.3200 USD1 |
| 2025-09-28 | 4,005.7465 USD1 | 2.0825 ETH | 4,026.0800 USD1 | 3,983.5700 USD1 | 4,026.0800 USD1 | 3,995.6700 USD1 |
| 2025-09-27 | 4,002.6385 USD1 | 2.5398 ETH | 4,026.9200 USD1 | 3,979.0000 USD1 | 4,042.2500 USD1 | 4,025.5300 USD1 |
| 2025-09-26 | 3,896.8527 USD1 | 19.7317 ETH | 3,961.5300 USD1 | 3,878.4200 USD1 | 3,984.3500 USD1 | 3,961.3600 USD1 |
| 2025-09-25 | 3,953.4528 USD1 | 34.5466 ETH | 4,142.0000 USD1 | 3,833.4200 USD1 | 4,142.0000 USD1 | 3,917.0000 USD1 |
| 2025-09-24 | 4,146.6380 USD1 | 1.3442 ETH | 4,173.5100 USD1 | 4,087.8100 USD1 | 4,189.5100 USD1 | 4,148.8000 USD1 |
| 2025-09-23 | 4,185.6650 USD1 | 4.6199 ETH | 4,203.0400 USD1 | 4,123.4600 USD1 | 4,214.4300 USD1 | 4,187.2100 USD1 |
| 2025-09-22 | 4,162.9264 USD1 | 133.4837 ETH | 4,448.5300 USD1 | 4,081.3900 USD1 | 4,448.5300 USD1 | 4,168.5200 USD1 |
| 2025-09-21 | 4,463.3679 USD1 | 0.5946 ETH | 4,476.7700 USD1 | 4,446.3300 USD1 | 4,486.4500 USD1 | 4,465.3700 USD1 |
| 2025-09-20 | 4,466.4770 USD1 | 1.9703 ETH | 4,468.4100 USD1 | 4,461.4400 USD1 | 4,476.3100 USD1 | 4,461.9000 USD1 |
| 2025-09-19 | 4,531.2799 USD1 | 1.8727 ETH | 4,595.9500 USD1 | 4,513.9600 USD1 | 4,595.9500 USD1 | 4,519.8300 USD1 |
| 2025-09-18 | 4,585.2238 USD1 | 5.5215 ETH | 4,602.8400 USD1 | 4,567.5100 USD1 | 4,634.7300 USD1 | 4,602.4500 USD1 |
| 2025-09-17 | 4,492.3927 USD1 | 5.3988 ETH | 4,503.8400 USD1 | 4,483.8500 USD1 | 4,548.9500 USD1 | 4,499.9700 USD1 |
| 2025-09-16 | 4,500.0198 USD1 | 2.2413 ETH | 4,525.6200 USD1 | 4,433.0100 USD1 | 4,535.4700 USD1 | 4,483.2200 USD1 |
| 2025-09-15 | 4,573.0116 USD1 | 9.2532 ETH | 4,607.6500 USD1 | 4,483.1100 USD1 | 4,673.8100 USD1 | 4,494.8000 USD1 |
| 2025-09-14 | 4,635.8322 USD1 | 20.5803 ETH | 4,670.0900 USD1 | 4,586.5100 USD1 | 4,687.2900 USD1 | 4,589.4400 USD1 |
| 2025-09-13 | 4,679.5596 USD1 | 25.9712 ETH | 4,700.8300 USD1 | 4,627.1600 USD1 | 4,763.5500 USD1 | 4,638.7500 USD1 |
| 2025-09-12 | 4,508.9747 USD1 | 17.8235 ETH | 4,459.6900 USD1 | 4,454.4300 USD1 | 4,570.9400 USD1 | 4,532.4100 USD1 |
| 2025-09-11 | 4,407.6444 USD1 | 73.3145 ETH | 4,349.9700 USD1 | 4,335.9300 USD1 | 4,478.3100 USD1 | 4,438.6800 USD1 |
| 2025-09-10 | 4,336.4976 USD1 | 35.2431 ETH | 4,312.8700 USD1 | 4,200.0200 USD1 | 4,449.3500 USD1 | 4,355.2700 USD1 |
| 2025-09-09 | 4,298.1862 USD1 | 57.1192 ETH | 4,311.8900 USD1 | 4,200.0100 USD1 | 4,374.6100 USD1 | 4,317.3200 USD1 |
| 2025-09-08 | 4,325.6425 USD1 | 17.6688 ETH | 4,309.7800 USD1 | 4,290.3800 USD1 | 4,379.8700 USD1 | 4,333.6800 USD1 |
| 2025-09-07 | 4,295.4699 USD1 | 2.8790 ETH | 4,277.0900 USD1 | 4,275.6400 USD1 | 4,310.5000 USD1 | 4,288.5200 USD1 |
| 2025-09-06 | 4,277.3217 USD1 | 9.1930 ETH | 4,305.2300 USD1 | 4,238.3700 USD1 | 4,320.8500 USD1 | 4,278.1500 USD1 |
| 2025-09-05 | 4,417.9438 USD1 | 19.7466 ETH | 4,304.8500 USD1 | 4,284.4800 USD1 | 4,493.1200 USD1 | 4,296.3200 USD1 |
| 2025-09-04 | 4,422.3157 USD1 | 28.3006 ETH | 4,451.7600 USD1 | 4,272.5300 USD1 | 4,480.5400 USD1 | 4,324.5600 USD1 |
| 2025-09-03 | 4,354.9418 USD1 | 31.0400 ETH | 4,321.3400 USD1 | 4,284.5700 USD1 | 4,485.0000 USD1 | 4,485.0000 USD1 |
| 2025-09-02 | 4,363.0389 USD1 | 52.0018 ETH | 4,309.8600 USD1 | 4,278.7500 USD1 | 4,407.9900 USD1 | 4,283.7900 USD1 |
| 2025-09-01 | 4,371.5533 USD1 | 197.3907 ETH | 4,180.0000 USD1 | 4,180.0000 USD1 | 4,480.3500 USD1 | 4,366.2100 USD1 |
12