Identifier on Kucoin: ETH-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
3,056.4751 USD1 |
6.4318 ETH |
3,076.0100 USD1 |
2,898.0100 USD1 |
3,173.4300 USD1 |
2,943.4800 USD1 |
| 2025-12-14 |
3,112.1214 USD1 |
3.4934 ETH |
3,122.9000 USD1 |
3,064.4200 USD1 |
3,129.2500 USD1 |
3,095.9100 USD1 |
| 2025-12-13 |
3,106.6823 USD1 |
2.9455 ETH |
3,096.3500 USD1 |
3,089.7800 USD1 |
3,135.6800 USD1 |
3,118.1600 USD1 |
| 2025-12-12 |
3,178.3871 USD1 |
3.8310 ETH |
3,209.7300 USD1 |
3,052.9900 USD1 |
3,266.1300 USD1 |
3,078.8500 USD1 |
| 2025-12-11 |
3,204.2537 USD1 |
5.8646 ETH |
3,329.1400 USD1 |
3,159.6000 USD1 |
3,329.1400 USD1 |
3,215.0600 USD1 |
| 2025-12-10 |
3,322.8952 USD1 |
2.3115 ETH |
3,323.8800 USD1 |
3,305.0000 USD1 |
3,352.7100 USD1 |
3,322.7800 USD1 |
| 2025-12-09 |
3,117.6302 USD1 |
3.0188 ETH |
3,134.1800 USD1 |
3,102.4700 USD1 |
3,138.1700 USD1 |
3,138.1700 USD1 |
| 2025-12-08 |
3,140.9297 USD1 |
13.5046 ETH |
3,072.4900 USD1 |
3,072.4900 USD1 |
3,177.2700 USD1 |
3,145.6300 USD1 |
| 2025-12-07 |
2,977.5175 USD1 |
17.0612 ETH |
3,058.2700 USD1 |
2,917.4700 USD1 |
3,150.6500 USD1 |
3,039.7500 USD1 |
| 2025-12-06 |
3,038.1410 USD1 |
4.0806 ETH |
3,027.0100 USD1 |
3,021.0600 USD1 |
3,044.7500 USD1 |
3,038.9400 USD1 |
| 2025-12-05 |
3,147.8249 USD1 |
11.7103 ETH |
3,171.3400 USD1 |
3,013.9200 USD1 |
3,186.9400 USD1 |
3,027.6900 USD1 |
| 2025-12-04 |
3,190.3320 USD1 |
3.6259 ETH |
3,192.0700 USD1 |
3,157.8000 USD1 |
3,211.9100 USD1 |
3,157.8000 USD1 |
| 2025-12-03 |
3,061.5307 USD1 |
3.4626 ETH |
3,006.8600 USD1 |
3,006.8600 USD1 |
3,085.7700 USD1 |
3,085.5000 USD1 |
| 2025-12-02 |
2,817.1659 USD1 |
5.2235 ETH |
2,800.6000 USD1 |
2,791.3100 USD1 |
2,842.6900 USD1 |
2,842.5200 USD1 |
| 2025-12-01 |
2,844.7492 USD1 |
7.3143 ETH |
2,991.9300 USD1 |
2,811.3000 USD1 |
2,991.9300 USD1 |
2,811.9400 USD1 |
| 2025-11-30 |
3,018.6858 USD1 |
3.9810 ETH |
3,000.7300 USD1 |
2,993.4500 USD1 |
3,053.3300 USD1 |
3,022.3800 USD1 |
| 2025-11-29 |
2,993.3413 USD1 |
11.7639 ETH |
3,034.9200 USD1 |
2,966.4800 USD1 |
3,045.0900 USD1 |
2,992.9500 USD1 |
| 2025-11-28 |
3,028.1206 USD1 |
3.3833 ETH |
3,019.2000 USD1 |
3,006.9800 USD1 |
3,099.8400 USD1 |
3,021.4700 USD1 |
| 2025-11-27 |
3,041.1506 USD1 |
6.2609 ETH |
3,026.2900 USD1 |
2,994.9800 USD1 |
3,062.4400 USD1 |
3,034.7600 USD1 |
| 2025-11-26 |
2,952.7414 USD1 |
7.4451 ETH |
2,959.5500 USD1 |
2,899.5300 USD1 |
3,038.8700 USD1 |
3,029.0500 USD1 |
| 2025-11-25 |
2,915.2376 USD1 |
4.7138 ETH |
2,950.3400 USD1 |
2,874.2500 USD1 |
2,954.5800 USD1 |
2,924.2000 USD1 |
| 2025-11-24 |
2,828.5728 USD1 |
16.2862 ETH |
2,793.0100 USD1 |
2,769.0500 USD1 |
2,981.1300 USD1 |
2,974.8600 USD1 |
| 2025-11-23 |
2,824.7290 USD1 |
19.5488 ETH |
2,792.0400 USD1 |
2,787.8300 USD1 |
2,855.4300 USD1 |
2,836.4200 USD1 |
| 2025-11-22 |
2,745.2473 USD1 |
3.0213 ETH |
2,751.9000 USD1 |
2,727.1300 USD1 |
2,769.8900 USD1 |
2,755.3400 USD1 |
| 2025-11-21 |
2,692.8230 USD1 |
131.5751 ETH |
2,851.2500 USD1 |
2,632.6700 USD1 |
2,879.4900 USD1 |
2,726.4100 USD1 |
| 2025-11-20 |
3,014.6541 USD1 |
8.9802 ETH |
3,011.1000 USD1 |
2,997.3800 USD1 |
3,053.2300 USD1 |
3,024.7500 USD1 |
| 2025-11-19 |
3,054.3268 USD1 |
4.6295 ETH |
3,109.3500 USD1 |
2,997.4900 USD1 |
3,113.9200 USD1 |
3,029.5100 USD1 |
| 2025-11-18 |
3,040.7491 USD1 |
25.8006 ETH |
3,034.9000 USD1 |
2,949.8400 USD1 |
3,158.1600 USD1 |
3,138.3500 USD1 |
| 2025-11-17 |
3,175.9118 USD1 |
4.9679 ETH |
3,072.1500 USD1 |
3,072.1500 USD1 |
3,222.8100 USD1 |
3,121.7500 USD1 |
| 2025-11-16 |
3,167.6949 USD1 |
20.5175 ETH |
3,162.4000 USD1 |
3,115.2900 USD1 |
3,243.8200 USD1 |
3,115.2900 USD1 |
| 2025-11-15 |
3,164.6163 USD1 |
19.4520 ETH |
3,142.9400 USD1 |
3,140.2500 USD1 |
3,228.6300 USD1 |
3,173.0600 USD1 |
| 2025-11-14 |
3,147.8176 USD1 |
22.1663 ETH |
3,237.6100 USD1 |
3,075.0900 USD1 |
3,240.6800 USD1 |
3,078.6900 USD1 |
| 2025-11-13 |
3,508.0008 USD1 |
14.3646 ETH |
3,442.0300 USD1 |
3,383.1400 USD1 |
3,551.2400 USD1 |
3,494.9300 USD1 |
| 2025-11-12 |
3,445.7973 USD1 |
9.9046 ETH |
3,425.2100 USD1 |
3,389.0100 USD1 |
3,587.4900 USD1 |
3,412.4800 USD1 |
| 2025-11-11 |
3,518.6501 USD1 |
10.7113 ETH |
3,573.1300 USD1 |
3,460.9900 USD1 |
3,633.2000 USD1 |
3,481.9600 USD1 |
| 2025-11-10 |
3,606.3374 USD1 |
9.3371 ETH |
3,558.5800 USD1 |
3,528.6200 USD1 |
3,651.2300 USD1 |
3,547.9200 USD1 |
| 2025-11-09 |
3,385.2111 USD1 |
1.4217 ETH |
3,401.5100 USD1 |
3,364.8900 USD1 |
3,414.9700 USD1 |
3,398.0400 USD1 |
| 2025-11-08 |
3,443.5192 USD1 |
15.6777 ETH |
3,428.9300 USD1 |
3,371.6800 USD1 |
3,489.8400 USD1 |
3,400.1900 USD1 |
| 2025-11-07 |
3,286.8916 USD1 |
50.7166 ETH |
3,317.0500 USD1 |
3,200.1100 USD1 |
3,460.4300 USD1 |
3,460.4300 USD1 |
| 2025-11-06 |
3,386.6083 USD1 |
8.1442 ETH |
3,405.2100 USD1 |
3,357.5200 USD1 |
3,447.0700 USD1 |
3,357.5200 USD1 |
| 2025-11-05 |
3,349.3866 USD1 |
22.2495 ETH |
3,289.5800 USD1 |
3,173.2600 USD1 |
3,479.9500 USD1 |
3,447.3000 USD1 |
| 2025-11-04 |
3,512.2904 USD1 |
54.8289 ETH |
3,600.5200 USD1 |
3,260.9100 USD1 |
3,654.3200 USD1 |
3,260.9100 USD1 |
| 2025-11-03 |
3,706.0682 USD1 |
14.7575 ETH |
3,852.8900 USD1 |
3,652.2900 USD1 |
3,852.8900 USD1 |
3,731.2100 USD1 |
| 2025-11-02 |
3,883.9466 USD1 |
8.6393 ETH |
3,875.0000 USD1 |
3,862.8300 USD1 |
3,916.8700 USD1 |
3,863.4800 USD1 |
| 2025-11-01 |
3,875.0433 USD1 |
5.9244 ETH |
3,857.2800 USD1 |
3,842.0000 USD1 |
3,893.4600 USD1 |
3,883.7500 USD1 |
| 2025-10-31 |
3,854.8569 USD1 |
14.1795 ETH |
3,833.6400 USD1 |
3,813.8200 USD1 |
3,880.7400 USD1 |
3,844.9800 USD1 |
| 2025-10-30 |
3,799.6067 USD1 |
31.6394 ETH |
3,910.2800 USD1 |
3,760.6300 USD1 |
3,943.7800 USD1 |
3,781.1800 USD1 |
| 2025-10-29 |
3,996.8899 USD1 |
3.6962 ETH |
3,973.4400 USD1 |
3,942.9500 USD1 |
4,035.5200 USD1 |
3,963.9400 USD1 |
| 2025-10-28 |
4,101.2359 USD1 |
5.3387 ETH |
4,120.7300 USD1 |
4,067.8300 USD1 |
4,162.8000 USD1 |
4,105.2000 USD1 |
| 2025-10-27 |
4,184.2927 USD1 |
2.7015 ETH |
4,155.3400 USD1 |
4,121.3200 USD1 |
4,247.1500 USD1 |
4,153.8000 USD1 |