Identifier on Kucoin: ETH-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
2,238.6488 USD1 |
4.2746 ETH |
2,246.6400 USD1 |
2,200.9800 USD1 |
2,259.8000 USD1 |
2,204.2800 USD1 |
| 2026-04-07 |
2,133.8504 USD1 |
17.8401 ETH |
2,106.1800 USD1 |
2,072.2800 USD1 |
2,274.9300 USD1 |
2,243.1000 USD1 |
| 2026-04-06 |
2,149.3432 USD1 |
16.0259 ETH |
2,130.8400 USD1 |
2,091.7300 USD1 |
2,168.1600 USD1 |
2,096.4900 USD1 |
| 2026-04-05 |
2,077.0020 USD1 |
3.6002 ETH |
2,055.5500 USD1 |
2,022.8900 USD1 |
2,113.7900 USD1 |
2,110.6800 USD1 |
| 2026-04-04 |
2,055.0067 USD1 |
0.2829 ETH |
2,050.0300 USD1 |
2,047.7500 USD1 |
2,069.6500 USD1 |
2,067.7700 USD1 |
| 2026-04-03 |
2,061.1683 USD1 |
3.0133 ETH |
2,058.9300 USD1 |
2,045.9000 USD1 |
2,070.5800 USD1 |
2,050.4300 USD1 |
| 2026-04-02 |
2,056.1624 USD1 |
14.7572 ETH |
2,141.2300 USD1 |
2,023.0600 USD1 |
2,149.9100 USD1 |
2,056.5800 USD1 |
| 2026-04-01 |
2,131.7704 USD1 |
18.3166 ETH |
2,100.5900 USD1 |
2,082.1200 USD1 |
2,166.7000 USD1 |
2,144.5700 USD1 |
| 2026-03-31 |
2,088.5270 USD1 |
21.7050 ETH |
2,023.5100 USD1 |
2,023.5100 USD1 |
2,117.4200 USD1 |
2,098.6200 USD1 |
| 2026-03-30 |
2,042.0391 USD1 |
19.2035 ETH |
1,995.9500 USD1 |
1,995.9500 USD1 |
2,111.2700 USD1 |
2,019.3200 USD1 |
| 2026-03-29 |
1,976.6167 USD1 |
18.1403 ETH |
1,995.6700 USD1 |
1,939.6000 USD1 |
2,018.1500 USD1 |
1,986.0200 USD1 |
| 2026-03-28 |
2,021.0748 USD1 |
19.6378 ETH |
1,987.1600 USD1 |
1,986.4000 USD1 |
2,040.1400 USD1 |
1,998.1000 USD1 |
| 2026-03-27 |
2,006.1294 USD1 |
15.9793 ETH |
2,065.8400 USD1 |
1,971.5200 USD1 |
2,071.3400 USD1 |
1,985.4500 USD1 |
| 2026-03-26 |
2,073.0701 USD1 |
25.6038 ETH |
2,173.1600 USD1 |
2,043.9000 USD1 |
2,173.1600 USD1 |
2,063.1500 USD1 |
| 2026-03-25 |
2,185.0913 USD1 |
9.0296 ETH |
2,158.2100 USD1 |
2,157.6800 USD1 |
2,200.0600 USD1 |
2,172.8500 USD1 |
| 2026-03-24 |
2,128.8703 USD1 |
5.9811 ETH |
2,134.4100 USD1 |
2,107.7300 USD1 |
2,172.8600 USD1 |
2,146.6000 USD1 |
| 2026-03-23 |
2,145.8723 USD1 |
30.2770 ETH |
2,052.4400 USD1 |
2,038.2800 USD1 |
2,197.3600 USD1 |
2,160.6000 USD1 |
| 2026-03-22 |
2,044.0405 USD1 |
34.8205 ETH |
2,067.3700 USD1 |
2,030.0100 USD1 |
2,127.2700 USD1 |
2,073.2300 USD1 |
| 2026-03-21 |
2,152.5041 USD1 |
0.3465 ETH |
2,150.7600 USD1 |
2,131.1600 USD1 |
2,161.7600 USD1 |
2,131.1600 USD1 |
| 2026-03-20 |
2,136.0019 USD1 |
5.2742 ETH |
2,159.1400 USD1 |
2,118.1500 USD1 |
2,163.1000 USD1 |
2,163.1000 USD1 |
| 2026-03-19 |
2,141.7072 USD1 |
5.4182 ETH |
2,195.7100 USD1 |
2,112.2300 USD1 |
2,214.8700 USD1 |
2,141.9300 USD1 |
| 2026-03-18 |
2,266.4321 USD1 |
22.1321 ETH |
2,321.8000 USD1 |
2,159.2500 USD1 |
2,345.0500 USD1 |
2,199.6800 USD1 |
| 2026-03-17 |
2,329.6870 USD1 |
10.8995 ETH |
2,373.5200 USD1 |
2,302.7700 USD1 |
2,377.1900 USD1 |
2,332.2900 USD1 |
| 2026-03-16 |
2,271.1905 USD1 |
13.9961 ETH |
2,184.1500 USD1 |
2,184.1500 USD1 |
2,381.5600 USD1 |
2,354.1200 USD1 |
| 2026-03-15 |
2,157.5422 USD1 |
6.1079 ETH |
2,089.7500 USD1 |
2,089.7500 USD1 |
2,200.8800 USD1 |
2,180.8500 USD1 |
| 2026-03-14 |
2,092.4529 USD1 |
4.6788 ETH |
2,091.5300 USD1 |
2,068.8300 USD1 |
2,108.2400 USD1 |
2,072.9700 USD1 |
| 2026-03-13 |
2,120.1458 USD1 |
8.7488 ETH |
2,084.1800 USD1 |
2,082.0500 USD1 |
2,196.2000 USD1 |
2,094.9600 USD1 |
| 2026-03-12 |
2,068.6315 USD1 |
7.4543 ETH |
2,057.5000 USD1 |
2,025.5000 USD1 |
2,095.2000 USD1 |
2,092.5100 USD1 |
| 2026-03-11 |
2,033.4601 USD1 |
5.6633 ETH |
2,036.7500 USD1 |
2,014.3100 USD1 |
2,083.8100 USD1 |
2,081.3000 USD1 |
| 2026-03-10 |
2,055.9971 USD1 |
29.4211 ETH |
2,016.1200 USD1 |
2,016.1200 USD1 |
2,088.0500 USD1 |
2,035.9300 USD1 |
| 2026-03-09 |
1,996.7113 USD1 |
75.1185 ETH |
1,940.0100 USD1 |
1,935.8000 USD1 |
2,046.4700 USD1 |
2,005.6700 USD1 |
| 2026-03-08 |
1,952.4831 USD1 |
23.7319 ETH |
1,971.2900 USD1 |
1,914.7900 USD1 |
1,980.1800 USD1 |
1,938.6300 USD1 |
| 2026-03-07 |
1,974.5154 USD1 |
17.9282 ETH |
1,981.7500 USD1 |
1,954.3700 USD1 |
1,996.8300 USD1 |
1,968.7500 USD1 |
| 2026-03-06 |
2,044.1088 USD1 |
46.5218 ETH |
2,080.9800 USD1 |
1,960.0100 USD1 |
2,088.8500 USD1 |
1,991.7800 USD1 |
| 2026-03-05 |
2,112.1470 USD1 |
32.1161 ETH |
2,132.0200 USD1 |
2,062.6500 USD1 |
2,160.6900 USD1 |
2,080.7300 USD1 |
| 2026-03-04 |
2,104.6352 USD1 |
28.1714 ETH |
1,984.1600 USD1 |
1,958.0800 USD1 |
2,184.4200 USD1 |
2,145.0400 USD1 |
| 2026-03-03 |
1,993.9179 USD1 |
14.4280 ETH |
2,029.9100 USD1 |
1,953.4600 USD1 |
2,031.8500 USD1 |
1,953.4600 USD1 |
| 2026-03-02 |
2,002.9745 USD1 |
41.1292 ETH |
1,946.8000 USD1 |
1,923.4000 USD1 |
2,086.9500 USD1 |
2,034.5800 USD1 |
| 2026-03-01 |
2,007.7037 USD1 |
24.6939 ETH |
1,953.2100 USD1 |
1,949.5600 USD1 |
2,054.9000 USD1 |
1,968.1800 USD1 |
| 2026-02-28 |
1,892.6084 USD1 |
20.0102 ETH |
1,929.4900 USD1 |
1,839.2300 USD1 |
1,948.8800 USD1 |
1,948.8800 USD1 |
| 2026-02-27 |
1,989.3097 USD1 |
8.6188 ETH |
2,007.4700 USD1 |
1,913.1400 USD1 |
2,063.8500 USD1 |
1,921.1100 USD1 |
| 2026-02-26 |
2,065.2324 USD1 |
3.7366 ETH |
2,060.6900 USD1 |
2,051.5000 USD1 |
2,082.4000 USD1 |
2,070.7800 USD1 |
| 2026-02-25 |
1,912.2947 USD1 |
11.8078 ETH |
1,849.2300 USD1 |
1,849.2300 USD1 |
1,945.7100 USD1 |
1,911.1100 USD1 |
| 2026-02-24 |
1,834.3599 USD1 |
56.7531 ETH |
1,859.1500 USD1 |
1,803.3400 USD1 |
1,864.8200 USD1 |
1,850.1500 USD1 |
| 2026-02-23 |
1,907.5045 USD1 |
37.9166 ETH |
1,937.7200 USD1 |
1,855.6300 USD1 |
1,941.5300 USD1 |
1,871.0200 USD1 |
| 2026-02-22 |
1,957.8051 USD1 |
5.8831 ETH |
1,975.1900 USD1 |
1,949.0500 USD1 |
1,983.8700 USD1 |
1,952.6400 USD1 |
| 2026-02-21 |
1,972.0512 USD1 |
2.2095 ETH |
1,969.2400 USD1 |
1,963.6200 USD1 |
1,987.1100 USD1 |
1,980.0600 USD1 |
| 2026-02-20 |
1,958.4809 USD1 |
21.1749 ETH |
1,960.8000 USD1 |
1,942.4000 USD1 |
1,971.8200 USD1 |
1,947.7300 USD1 |
| 2026-02-19 |
1,956.5833 USD1 |
5.4662 ETH |
1,957.9100 USD1 |
1,915.3600 USD1 |
1,984.9000 USD1 |
1,950.5500 USD1 |
| 2026-02-18 |
1,977.3673 USD1 |
19.3147 ETH |
1,995.4400 USD1 |
1,934.5400 USD1 |
2,037.9300 USD1 |
1,953.1600 USD1 |