Crypto exchange Kucoin
Market Ethereum (ETH) / World Liberty Financial USD (USD1)
Identifier on Kucoin: ETH-USD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3,147.8249 USD1 | 11.7103 ETH | 3,171.3400 USD1 | 3,013.9200 USD1 | 3,186.9400 USD1 | 3,027.6900 USD1 |
| 2025-12-04 | 3,190.3320 USD1 | 3.6259 ETH | 3,192.0700 USD1 | 3,157.8000 USD1 | 3,211.9100 USD1 | 3,157.8000 USD1 |
| 2025-12-03 | 3,061.5307 USD1 | 3.4626 ETH | 3,006.8600 USD1 | 3,006.8600 USD1 | 3,085.7700 USD1 | 3,085.5000 USD1 |
| 2025-12-02 | 2,817.1659 USD1 | 5.2235 ETH | 2,800.6000 USD1 | 2,791.3100 USD1 | 2,842.6900 USD1 | 2,842.5200 USD1 |
| 2025-12-01 | 2,844.7492 USD1 | 7.3143 ETH | 2,991.9300 USD1 | 2,811.3000 USD1 | 2,991.9300 USD1 | 2,811.9400 USD1 |
| 2025-11-30 | 3,018.6858 USD1 | 3.9810 ETH | 3,000.7300 USD1 | 2,993.4500 USD1 | 3,053.3300 USD1 | 3,022.3800 USD1 |
| 2025-11-29 | 2,993.3413 USD1 | 11.7639 ETH | 3,034.9200 USD1 | 2,966.4800 USD1 | 3,045.0900 USD1 | 2,992.9500 USD1 |
| 2025-11-28 | 3,028.1206 USD1 | 3.3833 ETH | 3,019.2000 USD1 | 3,006.9800 USD1 | 3,099.8400 USD1 | 3,021.4700 USD1 |
| 2025-11-27 | 3,041.1506 USD1 | 6.2609 ETH | 3,026.2900 USD1 | 2,994.9800 USD1 | 3,062.4400 USD1 | 3,034.7600 USD1 |
| 2025-11-26 | 2,952.7414 USD1 | 7.4451 ETH | 2,959.5500 USD1 | 2,899.5300 USD1 | 3,038.8700 USD1 | 3,029.0500 USD1 |
| 2025-11-25 | 2,915.2376 USD1 | 4.7138 ETH | 2,950.3400 USD1 | 2,874.2500 USD1 | 2,954.5800 USD1 | 2,924.2000 USD1 |
| 2025-11-24 | 2,828.5728 USD1 | 16.2862 ETH | 2,793.0100 USD1 | 2,769.0500 USD1 | 2,981.1300 USD1 | 2,974.8600 USD1 |
| 2025-11-23 | 2,824.7290 USD1 | 19.5488 ETH | 2,792.0400 USD1 | 2,787.8300 USD1 | 2,855.4300 USD1 | 2,836.4200 USD1 |
| 2025-11-22 | 2,745.2473 USD1 | 3.0213 ETH | 2,751.9000 USD1 | 2,727.1300 USD1 | 2,769.8900 USD1 | 2,755.3400 USD1 |
| 2025-11-21 | 2,692.8230 USD1 | 131.5751 ETH | 2,851.2500 USD1 | 2,632.6700 USD1 | 2,879.4900 USD1 | 2,726.4100 USD1 |
| 2025-11-20 | 3,014.6541 USD1 | 8.9802 ETH | 3,011.1000 USD1 | 2,997.3800 USD1 | 3,053.2300 USD1 | 3,024.7500 USD1 |
| 2025-11-19 | 3,054.3268 USD1 | 4.6295 ETH | 3,109.3500 USD1 | 2,997.4900 USD1 | 3,113.9200 USD1 | 3,029.5100 USD1 |
| 2025-11-18 | 3,040.7491 USD1 | 25.8006 ETH | 3,034.9000 USD1 | 2,949.8400 USD1 | 3,158.1600 USD1 | 3,138.3500 USD1 |
| 2025-11-17 | 3,175.9118 USD1 | 4.9679 ETH | 3,072.1500 USD1 | 3,072.1500 USD1 | 3,222.8100 USD1 | 3,121.7500 USD1 |
| 2025-11-16 | 3,167.6949 USD1 | 20.5175 ETH | 3,162.4000 USD1 | 3,115.2900 USD1 | 3,243.8200 USD1 | 3,115.2900 USD1 |
| 2025-11-15 | 3,164.6163 USD1 | 19.4520 ETH | 3,142.9400 USD1 | 3,140.2500 USD1 | 3,228.6300 USD1 | 3,173.0600 USD1 |
| 2025-11-14 | 3,147.8176 USD1 | 22.1663 ETH | 3,237.6100 USD1 | 3,075.0900 USD1 | 3,240.6800 USD1 | 3,078.6900 USD1 |
| 2025-11-13 | 3,508.0008 USD1 | 14.3646 ETH | 3,442.0300 USD1 | 3,383.1400 USD1 | 3,551.2400 USD1 | 3,494.9300 USD1 |
| 2025-11-12 | 3,445.7973 USD1 | 9.9046 ETH | 3,425.2100 USD1 | 3,389.0100 USD1 | 3,587.4900 USD1 | 3,412.4800 USD1 |
| 2025-11-11 | 3,518.6501 USD1 | 10.7113 ETH | 3,573.1300 USD1 | 3,460.9900 USD1 | 3,633.2000 USD1 | 3,481.9600 USD1 |
| 2025-11-10 | 3,606.3374 USD1 | 9.3371 ETH | 3,558.5800 USD1 | 3,528.6200 USD1 | 3,651.2300 USD1 | 3,547.9200 USD1 |
| 2025-11-09 | 3,385.2111 USD1 | 1.4217 ETH | 3,401.5100 USD1 | 3,364.8900 USD1 | 3,414.9700 USD1 | 3,398.0400 USD1 |
| 2025-11-08 | 3,443.5192 USD1 | 15.6777 ETH | 3,428.9300 USD1 | 3,371.6800 USD1 | 3,489.8400 USD1 | 3,400.1900 USD1 |
| 2025-11-07 | 3,286.8916 USD1 | 50.7166 ETH | 3,317.0500 USD1 | 3,200.1100 USD1 | 3,460.4300 USD1 | 3,460.4300 USD1 |
| 2025-11-06 | 3,386.6083 USD1 | 8.1442 ETH | 3,405.2100 USD1 | 3,357.5200 USD1 | 3,447.0700 USD1 | 3,357.5200 USD1 |
| 2025-11-05 | 3,349.3866 USD1 | 22.2495 ETH | 3,289.5800 USD1 | 3,173.2600 USD1 | 3,479.9500 USD1 | 3,447.3000 USD1 |
| 2025-11-04 | 3,512.2904 USD1 | 54.8289 ETH | 3,600.5200 USD1 | 3,260.9100 USD1 | 3,654.3200 USD1 | 3,260.9100 USD1 |
| 2025-11-03 | 3,706.0682 USD1 | 14.7575 ETH | 3,852.8900 USD1 | 3,652.2900 USD1 | 3,852.8900 USD1 | 3,731.2100 USD1 |
| 2025-11-02 | 3,883.9466 USD1 | 8.6393 ETH | 3,875.0000 USD1 | 3,862.8300 USD1 | 3,916.8700 USD1 | 3,863.4800 USD1 |
| 2025-11-01 | 3,875.0433 USD1 | 5.9244 ETH | 3,857.2800 USD1 | 3,842.0000 USD1 | 3,893.4600 USD1 | 3,883.7500 USD1 |
| 2025-10-31 | 3,854.8569 USD1 | 14.1795 ETH | 3,833.6400 USD1 | 3,813.8200 USD1 | 3,880.7400 USD1 | 3,844.9800 USD1 |
| 2025-10-30 | 3,799.6067 USD1 | 31.6394 ETH | 3,910.2800 USD1 | 3,760.6300 USD1 | 3,943.7800 USD1 | 3,781.1800 USD1 |
| 2025-10-29 | 3,996.8899 USD1 | 3.6962 ETH | 3,973.4400 USD1 | 3,942.9500 USD1 | 4,035.5200 USD1 | 3,963.9400 USD1 |
| 2025-10-28 | 4,101.2359 USD1 | 5.3387 ETH | 4,120.7300 USD1 | 4,067.8300 USD1 | 4,162.8000 USD1 | 4,105.2000 USD1 |
| 2025-10-27 | 4,184.2927 USD1 | 2.7015 ETH | 4,155.3400 USD1 | 4,121.3200 USD1 | 4,247.1500 USD1 | 4,153.8000 USD1 |
| 2025-10-26 | 3,939.5932 USD1 | 1.9587 ETH | 3,929.4000 USD1 | 3,922.5500 USD1 | 3,948.1000 USD1 | 3,948.1000 USD1 |
| 2025-10-25 | 3,952.2422 USD1 | 1.5808 ETH | 3,924.5700 USD1 | 3,922.0200 USD1 | 3,963.1300 USD1 | 3,942.2500 USD1 |
| 2025-10-24 | 3,973.4783 USD1 | 7.6792 ETH | 3,859.3800 USD1 | 3,859.3800 USD1 | 4,023.7500 USD1 | 3,881.6100 USD1 |
| 2025-10-23 | 3,864.3043 USD1 | 3.9863 ETH | 3,803.9100 USD1 | 3,803.9100 USD1 | 3,920.1000 USD1 | 3,882.6800 USD1 |
| 2025-10-22 | 3,842.2755 USD1 | 14.0437 ETH | 3,872.5200 USD1 | 3,788.7200 USD1 | 3,884.7900 USD1 | 3,803.9600 USD1 |
| 2025-10-21 | 3,928.7583 USD1 | 40.4543 ETH | 3,935.5700 USD1 | 3,852.0700 USD1 | 4,108.0000 USD1 | 3,903.1500 USD1 |
| 2025-10-20 | 4,033.6492 USD1 | 20.1388 ETH | 3,978.7100 USD1 | 3,955.4400 USD1 | 4,079.0900 USD1 | 4,026.1100 USD1 |
| 2025-10-19 | 3,893.0912 USD1 | 54.8081 ETH | 3,863.5200 USD1 | 3,825.8900 USD1 | 4,023.0000 USD1 | 4,008.6600 USD1 |
| 2025-10-18 | 3,880.7669 USD1 | 7.3806 ETH | 3,842.1700 USD1 | 3,840.5600 USD1 | 3,921.3000 USD1 | 3,881.2200 USD1 |
| 2025-10-17 | 3,778.5864 USD1 | 28.4168 ETH | 3,925.3500 USD1 | 3,674.1400 USD1 | 3,946.0100 USD1 | 3,821.0900 USD1 |
12