Identifier on Kucoin: ETH-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2,284.5301 USD1 |
45.0010 ETH |
2,353.1600 USD1 |
2,224.0700 USD1 |
2,353.1600 USD1 |
2,224.0700 USD1 |
| 2026-02-02 |
2,244.0812 USD1 |
100.9606 ETH |
2,272.4100 USD1 |
2,157.3300 USD1 |
2,361.5700 USD1 |
2,343.4000 USD1 |
| 2026-02-01 |
2,356.6331 USD1 |
60.3258 ETH |
2,452.1200 USD1 |
2,294.4100 USD1 |
2,476.6400 USD1 |
2,314.2100 USD1 |
| 2026-01-31 |
2,562.8876 USD1 |
48.9318 ETH |
2,686.4700 USD1 |
2,506.7500 USD1 |
2,694.4300 USD1 |
2,541.7100 USD1 |
| 2026-01-30 |
2,715.1136 USD1 |
63.1282 ETH |
2,812.3200 USD1 |
2,682.8300 USD1 |
2,813.0200 USD1 |
2,720.3600 USD1 |
| 2026-01-29 |
2,945.7701 USD1 |
7.8625 ETH |
2,967.9800 USD1 |
2,923.0800 USD1 |
2,972.6300 USD1 |
2,931.5900 USD1 |
| 2026-01-28 |
3,025.3034 USD1 |
0.5430 ETH |
3,000.4700 USD1 |
3,000.4700 USD1 |
3,031.0300 USD1 |
3,014.0200 USD1 |
| 2026-01-27 |
2,931.5391 USD1 |
3.6537 ETH |
2,938.8700 USD1 |
2,903.9200 USD1 |
2,980.7000 USD1 |
2,974.1900 USD1 |
| 2026-01-26 |
2,877.0638 USD1 |
12.5726 ETH |
2,820.5500 USD1 |
2,820.5500 USD1 |
2,933.5700 USD1 |
2,918.0300 USD1 |
| 2026-01-25 |
2,934.8059 USD1 |
2.6380 ETH |
2,951.9200 USD1 |
2,920.0700 USD1 |
2,951.9200 USD1 |
2,936.0000 USD1 |
| 2026-01-24 |
2,956.8603 USD1 |
0.1140 ETH |
2,949.3800 USD1 |
2,949.3800 USD1 |
2,959.9700 USD1 |
2,953.5100 USD1 |
| 2026-01-23 |
2,928.0782 USD1 |
11.2657 ETH |
2,944.9600 USD1 |
2,889.5600 USD1 |
3,005.5300 USD1 |
3,005.5300 USD1 |
| 2026-01-22 |
2,972.5278 USD1 |
9.4164 ETH |
3,005.0500 USD1 |
2,918.2500 USD1 |
3,030.6400 USD1 |
2,953.0600 USD1 |
| 2026-01-21 |
2,971.1004 USD1 |
9.1158 ETH |
2,973.7400 USD1 |
2,868.3800 USD1 |
3,066.0600 USD1 |
3,033.6800 USD1 |
| 2026-01-20 |
3,099.7846 USD1 |
10.2157 ETH |
3,193.0300 USD1 |
2,990.6500 USD1 |
3,196.2000 USD1 |
2,998.2000 USD1 |
| 2026-01-19 |
3,237.7686 USD1 |
4.7708 ETH |
3,273.5900 USD1 |
3,196.8400 USD1 |
3,273.5900 USD1 |
3,220.6700 USD1 |
| 2026-01-18 |
3,328.0931 USD1 |
0.5694 ETH |
3,304.1400 USD1 |
3,303.2600 USD1 |
3,343.9800 USD1 |
3,335.8400 USD1 |
| 2026-01-17 |
3,297.2765 USD1 |
0.0328 ETH |
3,297.1600 USD1 |
3,292.9400 USD1 |
3,305.5200 USD1 |
3,305.5200 USD1 |
| 2026-01-16 |
3,283.4241 USD1 |
3.4806 ETH |
3,303.7800 USD1 |
3,264.7100 USD1 |
3,318.5700 USD1 |
3,276.5100 USD1 |
| 2026-01-15 |
3,316.5006 USD1 |
8.3140 ETH |
3,332.3100 USD1 |
3,283.3000 USD1 |
3,380.0700 USD1 |
3,318.5100 USD1 |
| 2026-01-14 |
3,353.5558 USD1 |
32.8162 ETH |
3,325.9700 USD1 |
3,300.3700 USD1 |
3,404.2800 USD1 |
3,344.7000 USD1 |
| 2026-01-13 |
3,143.5060 USD1 |
10.1779 ETH |
3,102.1100 USD1 |
3,098.0900 USD1 |
3,207.8000 USD1 |
3,207.8000 USD1 |
| 2026-01-12 |
3,116.5854 USD1 |
10.3915 ETH |
3,114.6100 USD1 |
3,066.0000 USD1 |
3,163.7700 USD1 |
3,102.0600 USD1 |
| 2026-01-11 |
3,107.0099 USD1 |
3.1545 ETH |
3,087.3500 USD1 |
3,085.5600 USD1 |
3,140.7000 USD1 |
3,121.5600 USD1 |
| 2026-01-10 |
3,092.2689 USD1 |
3.2373 ETH |
3,086.3200 USD1 |
3,083.0800 USD1 |
3,097.9600 USD1 |
3,091.0000 USD1 |
| 2026-01-09 |
3,111.6678 USD1 |
7.7336 ETH |
3,111.2700 USD1 |
3,080.1700 USD1 |
3,141.6300 USD1 |
3,114.2600 USD1 |
| 2026-01-08 |
3,103.2646 USD1 |
20.1501 ETH |
3,163.0000 USD1 |
3,058.3500 USD1 |
3,173.0000 USD1 |
3,104.6900 USD1 |
| 2026-01-07 |
3,207.5826 USD1 |
5.3130 ETH |
3,291.0900 USD1 |
3,163.2400 USD1 |
3,291.0900 USD1 |
3,164.8700 USD1 |
| 2026-01-06 |
3,251.7870 USD1 |
11.1507 ETH |
3,217.8600 USD1 |
3,181.3700 USD1 |
3,300.0100 USD1 |
3,219.0000 USD1 |
| 2026-01-05 |
3,179.8717 USD1 |
13.8536 ETH |
3,146.5700 USD1 |
3,132.9300 USD1 |
3,250.5400 USD1 |
3,250.5400 USD1 |
| 2026-01-04 |
3,140.6413 USD1 |
5.6901 ETH |
3,153.0000 USD1 |
3,120.1400 USD1 |
3,160.8000 USD1 |
3,120.4200 USD1 |
| 2026-01-03 |
3,108.8077 USD1 |
3.1620 ETH |
3,130.4300 USD1 |
3,084.0000 USD1 |
3,130.4300 USD1 |
3,115.5400 USD1 |
| 2026-01-02 |
3,074.8731 USD1 |
21.7420 ETH |
2,998.1100 USD1 |
2,992.9000 USD1 |
3,141.9100 USD1 |
3,119.2100 USD1 |
| 2026-01-01 |
2,980.1243 USD1 |
2.4828 ETH |
2,982.1100 USD1 |
2,973.0000 USD1 |
2,985.4900 USD1 |
2,983.7700 USD1 |
| 2025-12-31 |
2,982.2677 USD1 |
2.9013 ETH |
2,968.8900 USD1 |
2,967.0600 USD1 |
3,023.0100 USD1 |
2,987.7200 USD1 |
| 2025-12-30 |
2,965.1666 USD1 |
5.8512 ETH |
2,934.5900 USD1 |
2,930.3100 USD1 |
3,006.1100 USD1 |
2,988.9800 USD1 |
| 2025-12-29 |
2,980.7882 USD1 |
18.7831 ETH |
2,947.0800 USD1 |
2,912.3300 USD1 |
3,050.0300 USD1 |
2,917.1700 USD1 |
| 2025-12-28 |
2,937.5705 USD1 |
3.8243 ETH |
2,944.4100 USD1 |
2,930.9200 USD1 |
2,945.3300 USD1 |
2,931.4200 USD1 |
| 2025-12-27 |
2,927.8805 USD1 |
2.5497 ETH |
2,927.2700 USD1 |
2,917.7900 USD1 |
2,935.7800 USD1 |
2,918.9100 USD1 |
| 2025-12-26 |
2,946.2605 USD1 |
17.4975 ETH |
2,902.0500 USD1 |
2,894.1000 USD1 |
2,984.9900 USD1 |
2,926.4100 USD1 |
| 2025-12-25 |
2,935.7358 USD1 |
5.3672 ETH |
2,949.3400 USD1 |
2,908.5000 USD1 |
2,965.0900 USD1 |
2,942.3000 USD1 |
| 2025-12-24 |
2,929.2363 USD1 |
21.9218 ETH |
2,968.9600 USD1 |
2,889.8800 USD1 |
2,968.9600 USD1 |
2,944.5000 USD1 |
| 2025-12-23 |
2,966.0316 USD1 |
17.5678 ETH |
3,005.9900 USD1 |
2,901.8200 USD1 |
3,031.9500 USD1 |
2,943.2300 USD1 |
| 2025-12-22 |
3,028.6581 USD1 |
11.4779 ETH |
3,028.5300 USD1 |
2,965.8700 USD1 |
3,073.6000 USD1 |
2,965.8700 USD1 |
| 2025-12-21 |
2,982.8900 USD1 |
4.9727 ETH |
2,981.0400 USD1 |
2,954.5900 USD1 |
3,001.1100 USD1 |
2,993.4900 USD1 |
| 2025-12-20 |
2,975.1929 USD1 |
8.5566 ETH |
2,974.8500 USD1 |
2,963.4600 USD1 |
2,992.9200 USD1 |
2,983.3800 USD1 |
| 2025-12-19 |
2,951.8222 USD1 |
15.4692 ETH |
2,829.5700 USD1 |
2,816.8200 USD1 |
3,013.8600 USD1 |
2,978.0900 USD1 |
| 2025-12-18 |
2,878.5919 USD1 |
11.2253 ETH |
2,834.2900 USD1 |
2,785.6500 USD1 |
2,980.1500 USD1 |
2,805.6100 USD1 |
| 2025-12-17 |
2,938.2003 USD1 |
2.9179 ETH |
2,952.2900 USD1 |
2,921.6100 USD1 |
2,959.8300 USD1 |
2,928.8900 USD1 |
| 2025-12-16 |
2,945.4047 USD1 |
11.0260 ETH |
2,969.3800 USD1 |
2,881.6900 USD1 |
2,975.4600 USD1 |
2,947.9600 USD1 |