Identifier on Kucoin: ETH-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
1,836.0027 USD1 |
0.3554 ETH |
1,843.0800 USD1 |
1,826.2100 USD1 |
1,843.0800 USD1 |
1,826.2100 USD1 |
| 2026-07-16 |
1,892.8747 USD1 |
4.2630 ETH |
1,923.1900 USD1 |
1,871.0300 USD1 |
1,927.0300 USD1 |
1,871.0300 USD1 |
| 2026-07-15 |
1,921.6443 USD1 |
23.6697 ETH |
1,870.8300 USD1 |
1,870.8300 USD1 |
1,942.8200 USD1 |
1,927.8900 USD1 |
| 2026-07-14 |
1,862.4510 USD1 |
24.7814 ETH |
1,786.6600 USD1 |
1,781.1200 USD1 |
1,895.6400 USD1 |
1,893.0300 USD1 |
| 2026-07-13 |
1,785.2847 USD1 |
6.9607 ETH |
1,828.3600 USD1 |
1,752.3800 USD1 |
1,843.2000 USD1 |
1,775.0100 USD1 |
| 2026-07-12 |
1,817.5573 USD1 |
0.9873 ETH |
1,800.4500 USD1 |
1,797.8900 USD1 |
1,824.4600 USD1 |
1,806.6100 USD1 |
| 2026-07-11 |
1,812.9942 USD1 |
14.8681 ETH |
1,795.9700 USD1 |
1,792.5600 USD1 |
1,827.6000 USD1 |
1,792.5600 USD1 |
| 2026-07-10 |
1,768.3550 USD1 |
8.6554 ETH |
1,745.2300 USD1 |
1,745.2300 USD1 |
1,806.9000 USD1 |
1,796.6100 USD1 |
| 2026-07-09 |
1,740.8043 USD1 |
0.7849 ETH |
1,744.9900 USD1 |
1,737.1700 USD1 |
1,754.2300 USD1 |
1,748.9200 USD1 |
| 2026-07-08 |
1,752.6437 USD1 |
9.2875 ETH |
1,779.1400 USD1 |
1,723.4100 USD1 |
1,785.6800 USD1 |
1,736.9600 USD1 |
| 2026-07-07 |
1,776.3953 USD1 |
0.4158 ETH |
1,792.4600 USD1 |
1,770.0500 USD1 |
1,792.4600 USD1 |
1,774.7400 USD1 |
| 2026-07-06 |
1,800.1953 USD1 |
3.4001 ETH |
1,795.5600 USD1 |
1,746.4000 USD1 |
1,825.5200 USD1 |
1,809.2000 USD1 |
| 2026-07-05 |
1,785.7491 USD1 |
0.5993 ETH |
1,776.4800 USD1 |
1,756.2100 USD1 |
1,806.9600 USD1 |
1,791.9700 USD1 |
| 2026-07-04 |
1,788.9630 USD1 |
4.7422 ETH |
1,764.2400 USD1 |
1,764.2400 USD1 |
1,806.1100 USD1 |
1,791.4200 USD1 |
| 2026-07-03 |
1,741.0960 USD1 |
3.8035 ETH |
1,729.3800 USD1 |
1,723.2500 USD1 |
1,772.0600 USD1 |
1,756.4500 USD1 |
| 2026-07-02 |
1,673.3185 USD1 |
10.6135 ETH |
1,622.9800 USD1 |
1,621.7800 USD1 |
1,722.2700 USD1 |
1,700.5300 USD1 |
| 2026-07-01 |
1,626.7679 USD1 |
7.6969 ETH |
1,567.4100 USD1 |
1,567.4100 USD1 |
1,642.0700 USD1 |
1,621.3300 USD1 |
| 2026-06-30 |
1,576.4916 USD1 |
1.6380 ETH |
1,590.1200 USD1 |
1,561.7900 USD1 |
1,590.1200 USD1 |
1,567.6800 USD1 |
| 2026-06-29 |
1,588.2725 USD1 |
6.9205 ETH |
1,561.7500 USD1 |
1,559.0600 USD1 |
1,632.3000 USD1 |
1,632.3000 USD1 |
| 2026-06-28 |
1,567.6748 USD1 |
0.9736 ETH |
1,575.8100 USD1 |
1,548.4400 USD1 |
1,581.2600 USD1 |
1,563.3700 USD1 |
| 2026-06-27 |
1,583.5436 USD1 |
1.1571 ETH |
1,579.4800 USD1 |
1,567.4200 USD1 |
1,603.2000 USD1 |
1,577.1900 USD1 |
| 2026-06-26 |
1,567.9080 USD1 |
30.6406 ETH |
1,527.2900 USD1 |
1,520.3900 USD1 |
1,591.2500 USD1 |
1,569.1100 USD1 |
| 2026-06-25 |
1,587.7981 USD1 |
17.4215 ETH |
1,616.1700 USD1 |
1,545.2100 USD1 |
1,654.5900 USD1 |
1,572.0300 USD1 |
| 2026-06-24 |
1,606.2771 USD1 |
18.7397 ETH |
1,667.3600 USD1 |
1,567.3100 USD1 |
1,684.0100 USD1 |
1,606.9800 USD1 |
| 2026-06-23 |
1,656.5831 USD1 |
4.3531 ETH |
1,695.9600 USD1 |
1,634.7700 USD1 |
1,695.9600 USD1 |
1,664.9700 USD1 |
| 2026-06-22 |
1,745.8298 USD1 |
1.1516 ETH |
1,755.4100 USD1 |
1,727.2400 USD1 |
1,765.2300 USD1 |
1,727.2400 USD1 |
| 2026-06-21 |
1,724.6045 USD1 |
3.0544 ETH |
1,733.9800 USD1 |
1,703.9600 USD1 |
1,733.9800 USD1 |
1,711.5900 USD1 |
| 2026-06-20 |
1,734.0055 USD1 |
2.8087 ETH |
1,706.8100 USD1 |
1,706.8100 USD1 |
1,741.1300 USD1 |
1,723.5900 USD1 |
| 2026-06-19 |
1,694.6538 USD1 |
10.8471 ETH |
1,708.9800 USD1 |
1,690.5300 USD1 |
1,712.9700 USD1 |
1,702.5100 USD1 |
| 2026-06-18 |
1,710.6065 USD1 |
4.3162 ETH |
1,757.4500 USD1 |
1,676.4800 USD1 |
1,759.7200 USD1 |
1,705.0900 USD1 |
| 2026-06-17 |
1,740.7201 USD1 |
4.5368 ETH |
1,803.3700 USD1 |
1,730.6100 USD1 |
1,803.3700 USD1 |
1,743.8500 USD1 |
| 2026-06-16 |
1,799.9642 USD1 |
10.0993 ETH |
1,793.5400 USD1 |
1,758.1900 USD1 |
1,838.9600 USD1 |
1,790.2200 USD1 |
| 2026-06-15 |
1,798.8685 USD1 |
7.1144 ETH |
1,741.8600 USD1 |
1,735.1700 USD1 |
1,839.8200 USD1 |
1,790.7600 USD1 |
| 2026-06-14 |
1,708.4229 USD1 |
3.7289 ETH |
1,672.4900 USD1 |
1,655.2300 USD1 |
1,725.9500 USD1 |
1,721.8000 USD1 |
| 2026-06-13 |
1,671.9595 USD1 |
1.9543 ETH |
1,669.3900 USD1 |
1,664.2700 USD1 |
1,683.6700 USD1 |
1,683.6700 USD1 |
| 2026-06-12 |
1,670.2131 USD1 |
3.4926 ETH |
1,673.6900 USD1 |
1,661.9400 USD1 |
1,679.5100 USD1 |
1,666.7300 USD1 |
| 2026-06-11 |
1,658.1138 USD1 |
6.8057 ETH |
1,649.6200 USD1 |
1,637.3800 USD1 |
1,686.6600 USD1 |
1,673.6900 USD1 |
| 2026-06-10 |
1,629.3327 USD1 |
4.2363 ETH |
1,631.6700 USD1 |
1,610.8000 USD1 |
1,654.5800 USD1 |
1,610.8000 USD1 |
| 2026-06-09 |
1,653.1777 USD1 |
4.5221 ETH |
1,691.7500 USD1 |
1,625.7500 USD1 |
1,691.7500 USD1 |
1,632.8200 USD1 |
| 2026-06-08 |
1,680.5756 USD1 |
4.2028 ETH |
1,685.3100 USD1 |
1,659.6200 USD1 |
1,708.9700 USD1 |
1,708.9700 USD1 |
| 2026-06-07 |
1,620.3558 USD1 |
8.5105 ETH |
1,584.5600 USD1 |
1,582.9600 USD1 |
1,708.6700 USD1 |
1,675.2300 USD1 |
| 2026-06-06 |
1,558.7169 USD1 |
12.6767 ETH |
1,586.7700 USD1 |
1,521.3300 USD1 |
1,586.7800 USD1 |
1,561.3500 USD1 |
| 2026-06-05 |
1,625.3874 USD1 |
38.7613 ETH |
1,738.4800 USD1 |
1,547.9400 USD1 |
1,741.3400 USD1 |
1,578.9100 USD1 |
| 2026-06-04 |
1,774.8365 USD1 |
8.7782 ETH |
1,808.6100 USD1 |
1,721.4700 USD1 |
1,814.2300 USD1 |
1,762.9100 USD1 |
| 2026-06-03 |
1,807.1285 USD1 |
32.0509 ETH |
1,869.4900 USD1 |
1,729.1000 USD1 |
1,882.0600 USD1 |
1,836.0000 USD1 |
| 2026-06-02 |
1,895.9074 USD1 |
12.3683 ETH |
1,968.4700 USD1 |
1,841.5300 USD1 |
2,004.2700 USD1 |
1,862.9100 USD1 |
| 2026-06-01 |
1,973.3315 USD1 |
8.8614 ETH |
2,013.6200 USD1 |
1,960.1300 USD1 |
2,018.9700 USD1 |
1,995.4100 USD1 |
| 2026-05-31 |
2,012.2324 USD1 |
2.1571 ETH |
2,037.1500 USD1 |
1,998.6900 USD1 |
2,037.1500 USD1 |
2,001.7700 USD1 |
| 2026-05-30 |
2,025.4462 USD1 |
3.7939 ETH |
2,015.9300 USD1 |
2,014.0100 USD1 |
2,043.2600 USD1 |
2,022.8400 USD1 |
| 2026-05-29 |
2,020.8254 USD1 |
4.8691 ETH |
2,005.8200 USD1 |
1,984.2400 USD1 |
2,043.2600 USD1 |
2,016.4800 USD1 |