Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
3,809.9787 TUSD |
26.6494 ETH |
3,829.7500 TUSD |
3,710.0000 TUSD |
3,869.3900 TUSD |
3,747.5500 TUSD |
| 2024-03-06 |
3,772.0457 TUSD |
74.1871 ETH |
3,547.5800 TUSD |
3,474.8300 TUSD |
3,905.0400 TUSD |
3,838.7100 TUSD |
| 2024-03-05 |
3,676.6647 TUSD |
146.3964 ETH |
3,622.7500 TUSD |
3,158.3300 TUSD |
3,829.4400 TUSD |
3,533.7300 TUSD |
| 2024-03-04 |
3,544.1487 TUSD |
35.0424 ETH |
3,482.6000 TUSD |
3,441.0500 TUSD |
3,600.0000 TUSD |
3,585.9000 TUSD |
| 2024-03-03 |
3,429.0916 TUSD |
17.4652 ETH |
3,407.6400 TUSD |
3,341.0600 TUSD |
3,506.4300 TUSD |
3,452.0000 TUSD |
| 2024-03-02 |
3,436.4745 TUSD |
21.7306 ETH |
3,438.2300 TUSD |
3,373.3500 TUSD |
3,492.9500 TUSD |
3,431.7700 TUSD |
| 2024-03-01 |
3,415.2078 TUSD |
25.9854 ETH |
3,343.4300 TUSD |
3,342.4300 TUSD |
3,464.6000 TUSD |
3,422.5900 TUSD |
| 2024-02-29 |
3,481.0875 TUSD |
56.0053 ETH |
3,522.9200 TUSD |
3,297.8300 TUSD |
3,628.9700 TUSD |
3,331.3000 TUSD |
| 2024-02-28 |
3,422.9336 TUSD |
78.1207 ETH |
3,351.1200 TUSD |
3,294.2300 TUSD |
3,598.4000 TUSD |
3,402.0600 TUSD |
| 2024-02-27 |
3,332.7438 TUSD |
64.1449 ETH |
3,249.4500 TUSD |
3,229.0100 TUSD |
3,384.2300 TUSD |
3,370.5600 TUSD |
| 2024-02-26 |
3,182.1519 TUSD |
20.6802 ETH |
3,194.6500 TUSD |
3,109.0500 TUSD |
3,245.3600 TUSD |
3,209.0700 TUSD |
| 2024-02-25 |
3,115.6098 TUSD |
35.6737 ETH |
3,073.9000 TUSD |
3,054.7500 TUSD |
3,200.1300 TUSD |
3,141.2000 TUSD |
| 2024-02-24 |
3,040.7628 TUSD |
32.3897 ETH |
2,994.8600 TUSD |
2,969.0700 TUSD |
3,090.4200 TUSD |
3,071.8300 TUSD |
| 2024-02-23 |
3,025.2609 TUSD |
33.4316 ETH |
3,054.1400 TUSD |
2,979.0800 TUSD |
3,089.1500 TUSD |
3,024.7100 TUSD |
| 2024-02-22 |
3,053.0936 TUSD |
38.6653 ETH |
3,040.1600 TUSD |
2,982.2100 TUSD |
3,109.8000 TUSD |
3,046.3800 TUSD |
| 2024-02-21 |
3,009.6378 TUSD |
24.7421 ETH |
3,088.8500 TUSD |
2,941.5400 TUSD |
3,089.3500 TUSD |
2,978.9300 TUSD |
| 2024-02-20 |
2,994.4989 TUSD |
33.7295 ETH |
3,013.0000 TUSD |
2,932.9000 TUSD |
3,069.3200 TUSD |
3,030.1600 TUSD |
| 2024-02-19 |
2,974.0284 TUSD |
49.4430 ETH |
2,936.3800 TUSD |
2,919.6000 TUSD |
3,059.6000 TUSD |
3,037.5600 TUSD |
| 2024-02-18 |
2,887.0919 TUSD |
22.2078 ETH |
2,860.0000 TUSD |
2,817.6100 TUSD |
2,949.7400 TUSD |
2,931.4200 TUSD |
| 2024-02-17 |
2,835.4152 TUSD |
20.4661 ETH |
2,864.5500 TUSD |
2,750.0200 TUSD |
2,883.4000 TUSD |
2,851.8300 TUSD |
| 2024-02-16 |
2,868.4781 TUSD |
36.4052 ETH |
2,877.5300 TUSD |
2,803.9100 TUSD |
2,914.2200 TUSD |
2,849.5300 TUSD |
| 2024-02-15 |
2,845.9243 TUSD |
130.1353 ETH |
2,811.4100 TUSD |
2,797.7300 TUSD |
2,919.3100 TUSD |
2,869.7800 TUSD |
| 2024-02-14 |
2,749.6364 TUSD |
102.1306 ETH |
2,677.2400 TUSD |
2,638.9000 TUSD |
2,808.1600 TUSD |
2,792.0200 TUSD |
| 2024-02-13 |
2,684.5077 TUSD |
207.2372 ETH |
2,708.0500 TUSD |
2,618.2600 TUSD |
2,736.5000 TUSD |
2,676.0700 TUSD |
| 2024-02-12 |
2,588.8748 TUSD |
92.1390 ETH |
2,552.1200 TUSD |
2,512.2400 TUSD |
2,688.7700 TUSD |
2,669.0500 TUSD |
| 2024-02-11 |
2,559.0368 TUSD |
70.5402 ETH |
2,539.4100 TUSD |
2,524.8800 TUSD |
2,595.0500 TUSD |
2,554.2500 TUSD |
| 2024-02-10 |
2,538.1348 TUSD |
100.7626 ETH |
2,542.4200 TUSD |
2,505.9600 TUSD |
2,566.7500 TUSD |
2,535.4800 TUSD |
| 2024-02-09 |
2,535.5586 TUSD |
65.7061 ETH |
2,464.0000 TUSD |
2,457.2600 TUSD |
2,573.8100 TUSD |
2,539.7400 TUSD |
| 2024-02-08 |
2,471.1916 TUSD |
62.2051 ETH |
2,454.1400 TUSD |
2,443.7700 TUSD |
2,507.9000 TUSD |
2,461.9600 TUSD |
| 2024-02-07 |
2,420.9855 TUSD |
49.1670 ETH |
2,409.0400 TUSD |
2,385.5000 TUSD |
2,463.9400 TUSD |
2,446.9500 TUSD |
| 2024-02-06 |
2,376.8539 TUSD |
77.5359 ETH |
2,345.0900 TUSD |
2,329.0300 TUSD |
2,410.7300 TUSD |
2,397.1400 TUSD |
| 2024-02-05 |
2,341.7308 TUSD |
91.2651 ETH |
2,333.0100 TUSD |
2,307.4400 TUSD |
2,371.3600 TUSD |
2,332.2200 TUSD |
| 2024-02-04 |
2,330.4727 TUSD |
58.2686 ETH |
2,318.9900 TUSD |
2,293.8900 TUSD |
2,347.4500 TUSD |
2,300.1200 TUSD |
| 2024-02-03 |
2,336.6223 TUSD |
45.2597 ETH |
2,335.9200 TUSD |
2,309.6500 TUSD |
2,357.1900 TUSD |
2,329.9500 TUSD |
| 2024-02-02 |
2,331.5915 TUSD |
91.0904 ETH |
2,333.1900 TUSD |
2,312.5200 TUSD |
2,355.8700 TUSD |
2,322.4100 TUSD |
| 2024-02-01 |
2,307.0075 TUSD |
60.5792 ETH |
2,301.3600 TUSD |
2,269.4400 TUSD |
2,346.3900 TUSD |
2,330.2200 TUSD |
| 2024-01-31 |
2,356.0515 TUSD |
62.4586 ETH |
2,369.2900 TUSD |
2,311.8300 TUSD |
2,387.0200 TUSD |
2,365.8100 TUSD |
| 2024-01-30 |
2,351.4694 TUSD |
51.1889 ETH |
2,336.6400 TUSD |
2,320.6900 TUSD |
2,410.1800 TUSD |
2,397.3100 TUSD |
| 2024-01-29 |
2,299.7303 TUSD |
69.9982 ETH |
2,281.7100 TUSD |
2,265.3100 TUSD |
2,344.9200 TUSD |
2,333.1100 TUSD |
| 2024-01-28 |
2,305.0412 TUSD |
34.0898 ETH |
2,293.5500 TUSD |
2,270.2600 TUSD |
2,343.6100 TUSD |
2,281.5300 TUSD |
| 2024-01-27 |
2,296.5153 TUSD |
36.6712 ETH |
2,286.4100 TUSD |
2,274.5000 TUSD |
2,317.9900 TUSD |
2,300.6800 TUSD |
| 2024-01-26 |
2,292.2171 TUSD |
132.7625 ETH |
2,255.0400 TUSD |
2,227.0600 TUSD |
2,335.1100 TUSD |
2,287.0600 TUSD |
| 2024-01-25 |
2,250.3452 TUSD |
39.5557 ETH |
2,265.9200 TUSD |
2,213.2400 TUSD |
2,280.9800 TUSD |
2,246.7600 TUSD |
| 2024-01-24 |
2,261.7513 TUSD |
65.5702 ETH |
2,275.2600 TUSD |
2,224.0400 TUSD |
2,298.3400 TUSD |
2,250.8400 TUSD |
| 2024-01-23 |
2,318.2962 TUSD |
148.1647 ETH |
2,347.7700 TUSD |
2,195.6000 TUSD |
2,429.9900 TUSD |
2,240.0200 TUSD |
| 2024-01-22 |
2,425.4185 TUSD |
54.5702 ETH |
2,486.8100 TUSD |
2,343.8100 TUSD |
2,498.2200 TUSD |
2,383.7700 TUSD |
| 2024-01-21 |
2,502.6449 TUSD |
27.5565 ETH |
2,496.6400 TUSD |
2,484.3500 TUSD |
2,517.6400 TUSD |
2,494.4600 TUSD |
| 2024-01-20 |
2,501.4563 TUSD |
75.8227 ETH |
2,528.2100 TUSD |
2,479.8200 TUSD |
2,536.5300 TUSD |
2,503.7600 TUSD |
| 2024-01-19 |
2,499.0171 TUSD |
63.7928 ETH |
2,496.2700 TUSD |
2,426.2300 TUSD |
2,552.8500 TUSD |
2,520.1700 TUSD |
| 2024-01-18 |
2,560.8503 TUSD |
33.6174 ETH |
2,565.7700 TUSD |
2,487.3400 TUSD |
2,629.3100 TUSD |
2,508.5300 TUSD |