Crypto exchange Kucoin

Market Ethereum (ETH) / True USD (TUSD)

Identifier on Kucoin: ETH-TUSD
123...1819
Date Price Volume Open Low High Close
2021-04-19 2,239.0685 TUSD 11.7029 ETH 2,246.0000 TUSD 2,200.4300 TUSD 2,283.5000 TUSD 2,260.5600 TUSD
2021-04-18 2,136.5406 TUSD 244.4463 ETH 2,312.4500 TUSD 1,926.9500 TUSD 2,337.0500 TUSD 2,212.4700 TUSD
2021-04-17 2,398.4712 TUSD 99.0633 ETH 2,428.7800 TUSD 2,310.0000 TUSD 2,497.1000 TUSD 2,381.7800 TUSD
2021-04-16 2,424.9384 TUSD 220.9196 ETH 2,507.0500 TUSD 2,297.1900 TUSD 2,547.4100 TUSD 2,406.4900 TUSD
2021-04-15 2,463.6180 TUSD 88.6174 ETH 2,439.8700 TUSD 2,384.5200 TUSD 2,520.2800 TUSD 2,520.2800 TUSD
2021-04-14 2,327.3518 TUSD 142.7795 ETH 2,306.2400 TUSD 2,245.5400 TUSD 2,433.3400 TUSD 2,406.2700 TUSD
2021-04-13 2,248.7126 TUSD 143.9275 ETH 2,143.9900 TUSD 2,128.0900 TUSD 2,329.0000 TUSD 2,267.4200 TUSD
2021-04-12 2,148.5715 TUSD 91.7862 ETH 2,150.0000 TUSD 2,070.1400 TUSD 2,196.6200 TUSD 2,138.1900 TUSD
2021-04-11 2,134.2238 TUSD 56.0475 ETH 2,143.0400 TUSD 2,100.0700 TUSD 2,162.6300 TUSD 2,127.6300 TUSD
2021-04-10 2,133.0821 TUSD 82.4175 ETH 2,073.8400 TUSD 2,056.5400 TUSD 2,194.5400 TUSD 2,130.0600 TUSD
2021-04-09 2,073.5036 TUSD 78.4413 ETH 2,087.0000 TUSD 2,036.2200 TUSD 2,107.5300 TUSD 2,065.5100 TUSD
2021-04-08 2,048.9663 TUSD 114.3108 ETH 1,959.1900 TUSD 1,952.7000 TUSD 2,094.9200 TUSD 2,070.8100 TUSD
2021-04-07 1,999.7841 TUSD 118.8557 ETH 2,107.6600 TUSD 1,911.0100 TUSD 2,129.8500 TUSD 1,984.6200 TUSD
2021-04-06 2,107.5035 TUSD 87.1912 ETH 2,092.8500 TUSD 2,022.8200 TUSD 2,149.8700 TUSD 2,124.3800 TUSD
2021-04-05 2,075.2553 TUSD 155.7505 ETH 2,081.1400 TUSD 1,963.0700 TUSD 2,199.0000 TUSD 2,108.9300 TUSD
2021-04-04 2,047.3957 TUSD 67.1181 ETH 2,007.1400 TUSD 1,962.0700 TUSD 2,092.7900 TUSD 2,067.3700 TUSD
2021-04-03 2,067.6543 TUSD 80.9271 ETH 2,129.2700 TUSD 1,982.7600 TUSD 2,141.4800 TUSD 2,034.6600 TUSD
2021-04-02 2,037.6535 TUSD 153.4722 ETH 1,965.7000 TUSD 1,845.5500 TUSD 2,264.2800 TUSD 2,048.5400 TUSD
2021-04-01 1,947.2504 TUSD 122.4686 ETH 1,921.8700 TUSD 1,874.1500 TUSD 1,998.6000 TUSD 1,971.1500 TUSD
2021-03-31 1,869.6374 TUSD 76.4709 ETH 1,837.6100 TUSD 1,771.1100 TUSD 1,947.4600 TUSD 1,940.5000 TUSD
2021-03-30 1,824.1126 TUSD 62.0165 ETH 1,818.7500 TUSD 1,779.4700 TUSD 1,860.1200 TUSD 1,837.5000 TUSD
2021-03-29 1,800.4590 TUSD 73.4003 ETH 1,678.3700 TUSD 1,678.3700 TUSD 1,941.0000 TUSD 1,816.1400 TUSD
2021-03-28 1,678.3806 TUSD 88.2779 ETH 1,709.8900 TUSD 1,507.0500 TUSD 1,730.6700 TUSD 1,688.4000 TUSD
2021-03-27 1,698.9771 TUSD 49.1847 ETH 1,706.2500 TUSD 1,663.5900 TUSD 1,734.3700 TUSD 1,725.0200 TUSD
2021-03-26 1,633.5180 TUSD 47.1877 ETH 1,596.0000 TUSD 1,585.3000 TUSD 1,674.7700 TUSD 1,663.3700 TUSD
2021-03-25 1,588.9225 TUSD 65.9528 ETH 1,583.0800 TUSD 1,540.0900 TUSD 1,626.0600 TUSD 1,600.6000 TUSD
2021-03-24 1,713.6864 TUSD 58.4340 ETH 1,669.5600 TUSD 1,652.2400 TUSD 1,807.0400 TUSD 1,689.7300 TUSD
2021-03-23 1,731.2153 TUSD 87.6911 ETH 1,678.1200 TUSD 1,650.0100 TUSD 1,835.5700 TUSD 1,673.5500 TUSD
2021-03-22 1,735.8225 TUSD 67.3432 ETH 1,782.6400 TUSD 1,649.0400 TUSD 1,808.9500 TUSD 1,687.5000 TUSD
2021-03-21 1,784.5250 TUSD 51.9830 ETH 1,802.8500 TUSD 1,746.0400 TUSD 1,818.7500 TUSD 1,803.7900 TUSD
2021-03-20 1,831.6751 TUSD 67.9143 ETH 1,809.3700 TUSD 1,785.4500 TUSD 1,871.1900 TUSD 1,831.7700 TUSD
2021-03-19 1,800.7947 TUSD 30.4821 ETH 1,781.2500 TUSD 1,736.5900 TUSD 1,852.2100 TUSD 1,822.4800 TUSD
2021-03-18 1,829.4905 TUSD 81.2041 ETH 1,828.1200 TUSD 1,764.4900 TUSD 1,856.1400 TUSD 1,788.6000 TUSD
2021-03-17 1,781.5065 TUSD 59.3702 ETH 1,806.6900 TUSD 1,740.4200 TUSD 1,875.0000 TUSD 1,826.9000 TUSD
2021-03-16 1,774.1987 TUSD 47.6886 ETH 1,800.0000 TUSD 1,709.3200 TUSD 1,823.0700 TUSD 1,790.9200 TUSD
2021-03-15 1,825.4941 TUSD 75.8860 ETH 1,850.6700 TUSD 1,723.6100 TUSD 1,961.6600 TUSD 1,791.8800 TUSD
2021-03-14 1,874.5071 TUSD 40.0855 ETH 1,915.6800 TUSD 1,830.8300 TUSD 1,931.2200 TUSD 1,883.6400 TUSD
2021-03-13 1,853.9657 TUSD 34.4889 ETH 1,757.7700 TUSD 1,722.0000 TUSD 1,938.6200 TUSD 1,894.6500 TUSD
2021-03-12 1,774.7315 TUSD 58.6459 ETH 1,830.1500 TUSD 1,718.1900 TUSD 1,836.3600 TUSD 1,748.0600 TUSD
2021-03-11 1,793.0655 TUSD 17.7116 ETH 1,792.1400 TUSD 1,731.0000 TUSD 1,896.6000 TUSD 1,839.6600 TUSD
2021-03-10 1,823.6954 TUSD 45.0813 ETH 1,872.7200 TUSD 1,751.5000 TUSD 1,890.9000 TUSD 1,830.1500 TUSD
2021-03-09 1,824.6765 TUSD 96.2055 ETH 1,830.3400 TUSD 1,687.0000 TUSD 1,868.1700 TUSD 1,858.6800 TUSD
2021-03-08 1,742.8709 TUSD 26.7510 ETH 1,722.4700 TUSD 1,670.6800 TUSD 1,811.1500 TUSD 1,811.1500 TUSD
2021-03-07 1,662.3112 TUSD 53.7370 ETH 1,651.4000 TUSD 1,607.7600 TUSD 1,725.6200 TUSD 1,725.6200 TUSD
2021-03-06 1,603.8165 TUSD 62.0376 ETH 1,537.7800 TUSD 1,481.9500 TUSD 1,717.0000 TUSD 1,651.3500 TUSD
2021-03-05 1,505.6748 TUSD 37.8949 ETH 1,535.4900 TUSD 1,420.0600 TUSD 1,595.1900 TUSD 1,529.7200 TUSD
2021-03-04 1,556.6130 TUSD 21.8640 ETH 1,564.0700 TUSD 1,505.4000 TUSD 1,621.0900 TUSD 1,537.8300 TUSD
2021-03-03 1,592.6448 TUSD 28.1806 ETH 1,484.2100 TUSD 1,478.6300 TUSD 1,646.0000 TUSD 1,592.5800 TUSD
2021-03-02 1,546.9118 TUSD 26.7946 ETH 1,578.9400 TUSD 1,459.5400 TUSD 1,602.6300 TUSD 1,468.4200 TUSD
2021-03-01 1,521.8331 TUSD 61.9712 ETH 1,422.5000 TUSD 1,407.5200 TUSD 1,570.0000 TUSD 1,555.2700 TUSD
123...1819