Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
2,330.6591 DAI |
4.8300 ETH |
2,360.5700 DAI |
2,287.9200 DAI |
2,360.5700 DAI |
2,353.1500 DAI |
| 2024-09-10 |
2,352.2339 DAI |
4.8502 ETH |
2,363.3700 DAI |
2,328.0700 DAI |
2,386.2900 DAI |
2,385.8500 DAI |
| 2024-09-09 |
2,315.7022 DAI |
6.3918 ETH |
2,303.0500 DAI |
2,286.7600 DAI |
2,352.6700 DAI |
2,346.4100 DAI |
| 2024-09-08 |
2,277.1005 DAI |
2.2054 ETH |
2,276.8600 DAI |
2,264.3700 DAI |
2,310.1500 DAI |
2,284.2600 DAI |
| 2024-09-07 |
2,260.5464 DAI |
6.5244 ETH |
2,226.6900 DAI |
2,226.3500 DAI |
2,307.8200 DAI |
2,281.2500 DAI |
| 2024-09-06 |
2,301.8223 DAI |
6.3995 ETH |
2,372.3500 DAI |
2,227.8500 DAI |
2,407.4800 DAI |
2,246.3700 DAI |
| 2024-09-05 |
2,410.9626 DAI |
1.6874 ETH |
2,453.4700 DAI |
2,369.2900 DAI |
2,457.0800 DAI |
2,370.4900 DAI |
| 2024-09-04 |
2,384.7786 DAI |
5.2901 ETH |
2,441.3200 DAI |
2,331.7300 DAI |
2,476.4600 DAI |
2,454.1800 DAI |
| 2024-09-03 |
2,469.5516 DAI |
1.7477 ETH |
2,525.3000 DAI |
2,434.4600 DAI |
2,525.3000 DAI |
2,456.6500 DAI |
| 2024-09-02 |
2,480.4514 DAI |
1.6974 ETH |
2,440.7300 DAI |
2,436.9600 DAI |
2,551.2600 DAI |
2,545.9700 DAI |
| 2024-09-01 |
2,481.9518 DAI |
2.5623 ETH |
2,514.2800 DAI |
2,451.1400 DAI |
2,514.2800 DAI |
2,477.5200 DAI |
| 2024-08-31 |
2,519.3179 DAI |
1.9162 ETH |
2,527.6000 DAI |
2,495.9700 DAI |
2,533.1800 DAI |
2,518.8500 DAI |
| 2024-08-30 |
2,477.7230 DAI |
4.4820 ETH |
2,527.4900 DAI |
2,444.6600 DAI |
2,553.0200 DAI |
2,520.2400 DAI |
| 2024-08-29 |
2,541.8344 DAI |
11.9710 ETH |
2,520.3200 DAI |
2,512.6000 DAI |
2,586.2000 DAI |
2,536.8300 DAI |
| 2024-08-28 |
2,445.1279 DAI |
10.7253 ETH |
2,454.6100 DAI |
2,417.6400 DAI |
2,540.0000 DAI |
2,527.8100 DAI |
| 2024-08-27 |
2,642.3278 DAI |
5.6142 ETH |
2,693.5900 DAI |
2,539.1900 DAI |
2,700.6600 DAI |
2,539.1900 DAI |
| 2024-08-26 |
2,738.2786 DAI |
1.5426 ETH |
2,729.3200 DAI |
2,695.3700 DAI |
2,752.3600 DAI |
2,695.3700 DAI |
| 2024-08-25 |
2,762.0149 DAI |
1.8866 ETH |
2,766.6900 DAI |
2,735.9900 DAI |
2,774.4200 DAI |
2,770.5100 DAI |
| 2024-08-24 |
2,768.2565 DAI |
10.7049 ETH |
2,753.7700 DAI |
2,737.9600 DAI |
2,805.1100 DAI |
2,755.2600 DAI |
| 2024-08-23 |
2,741.0657 DAI |
10.9751 ETH |
2,636.3000 DAI |
2,632.7900 DAI |
2,808.4900 DAI |
2,808.4900 DAI |
| 2024-08-22 |
2,616.0836 DAI |
2.9153 ETH |
2,635.4800 DAI |
2,595.9500 DAI |
2,643.8300 DAI |
2,623.8700 DAI |
| 2024-08-21 |
2,598.3499 DAI |
6.7127 ETH |
2,576.1700 DAI |
2,547.5300 DAI |
2,640.5900 DAI |
2,640.4000 DAI |
| 2024-08-20 |
2,687.6459 DAI |
21.1785 ETH |
2,631.3000 DAI |
2,568.2000 DAI |
2,696.1700 DAI |
2,594.1900 DAI |
| 2024-08-19 |
2,602.4881 DAI |
2.7396 ETH |
2,615.6900 DAI |
2,574.5300 DAI |
2,638.9000 DAI |
2,608.5400 DAI |
| 2024-08-18 |
2,663.6251 DAI |
27.1236 ETH |
2,610.8700 DAI |
2,600.0900 DAI |
2,670.0000 DAI |
2,670.0000 DAI |
| 2024-08-17 |
2,607.6732 DAI |
4.8597 ETH |
2,595.9300 DAI |
2,590.6300 DAI |
2,628.1100 DAI |
2,607.9200 DAI |
| 2024-08-16 |
2,598.3113 DAI |
0.9512 ETH |
2,557.6300 DAI |
2,557.0000 DAI |
2,628.1100 DAI |
2,628.1100 DAI |
| 2024-08-15 |
2,570.7065 DAI |
15.0494 ETH |
2,664.9600 DAI |
2,509.6700 DAI |
2,672.7600 DAI |
2,556.6200 DAI |
| 2024-08-14 |
2,716.3730 DAI |
8.3127 ETH |
2,705.9600 DAI |
2,652.2800 DAI |
2,777.4300 DAI |
2,669.8100 DAI |
| 2024-08-13 |
2,660.1318 DAI |
8.9295 ETH |
2,720.6600 DAI |
2,623.2600 DAI |
2,729.7500 DAI |
2,710.4500 DAI |
| 2024-08-12 |
2,621.8304 DAI |
3.7858 ETH |
2,555.5500 DAI |
2,517.9300 DAI |
2,714.6700 DAI |
2,658.2600 DAI |
| 2024-08-11 |
2,574.3213 DAI |
23.1028 ETH |
2,609.2500 DAI |
2,444.1100 DAI |
2,707.3700 DAI |
2,592.3500 DAI |
| 2024-08-10 |
2,619.0343 DAI |
1.9039 ETH |
2,635.4900 DAI |
2,587.8700 DAI |
2,635.6800 DAI |
2,603.9300 DAI |
| 2024-08-09 |
2,652.6163 DAI |
8.5477 ETH |
2,680.2600 DAI |
2,561.9000 DAI |
2,700.0000 DAI |
2,597.1700 DAI |
| 2024-08-08 |
2,436.1413 DAI |
22.4671 ETH |
2,345.3200 DAI |
2,333.9700 DAI |
2,600.0000 DAI |
2,591.1500 DAI |
| 2024-08-07 |
2,464.3562 DAI |
12.6839 ETH |
2,457.0200 DAI |
2,312.6400 DAI |
2,540.4300 DAI |
2,345.6600 DAI |
| 2024-08-06 |
2,481.7433 DAI |
22.9508 ETH |
2,442.5000 DAI |
2,423.5100 DAI |
2,547.0000 DAI |
2,497.9200 DAI |
| 2024-08-05 |
2,276.2089 DAI |
175.1558 ETH |
2,668.5300 DAI |
18.2900 DAI |
2,681.0700 DAI |
2,432.0000 DAI |
| 2024-08-04 |
2,853.1122 DAI |
29.9999 ETH |
2,906.4500 DAI |
2,640.4500 DAI |
2,935.5100 DAI |
2,744.6200 DAI |
| 2024-08-03 |
2,967.9310 DAI |
10.6720 ETH |
2,999.4900 DAI |
2,888.5300 DAI |
3,015.7500 DAI |
2,907.5900 DAI |
| 2024-08-02 |
3,105.1741 DAI |
8.2145 ETH |
3,209.1400 DAI |
3,000.0000 DAI |
3,209.1400 DAI |
3,021.1800 DAI |
| 2024-08-01 |
3,164.9969 DAI |
8.9261 ETH |
3,233.9200 DAI |
3,082.8100 DAI |
3,233.9200 DAI |
3,127.9000 DAI |
| 2024-07-31 |
3,269.4775 DAI |
11.2224 ETH |
3,276.0700 DAI |
3,215.4600 DAI |
3,339.1500 DAI |
3,238.0100 DAI |
| 2024-07-30 |
3,328.9803 DAI |
18.8738 ETH |
3,321.1200 DAI |
3,245.7300 DAI |
3,355.5100 DAI |
3,245.7300 DAI |
| 2024-07-29 |
3,349.6075 DAI |
5.1304 ETH |
3,300.0000 DAI |
3,264.0500 DAI |
3,402.8000 DAI |
3,330.8300 DAI |
| 2024-07-28 |
3,258.7852 DAI |
8.1471 ETH |
3,238.5500 DAI |
3,210.2800 DAI |
3,296.1000 DAI |
3,259.9000 DAI |
| 2024-07-27 |
3,267.6709 DAI |
9.2141 ETH |
3,269.6200 DAI |
3,210.3600 DAI |
3,312.5900 DAI |
3,261.3200 DAI |
| 2024-07-26 |
3,237.3804 DAI |
3.1651 ETH |
3,183.4700 DAI |
3,181.2000 DAI |
3,285.3600 DAI |
3,285.3600 DAI |
| 2024-07-25 |
3,169.1820 DAI |
14.5041 ETH |
3,312.7200 DAI |
3,107.2700 DAI |
3,312.7200 DAI |
3,126.4500 DAI |
| 2024-07-24 |
3,385.3548 DAI |
2.0255 ETH |
3,465.7000 DAI |
3,308.4800 DAI |
3,475.8500 DAI |
3,313.3700 DAI |