Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
3,445.8866 DAI |
12.6091 ETH |
3,482.6700 DAI |
3,401.1300 DAI |
3,531.4000 DAI |
3,488.0900 DAI |
| 2024-07-22 |
3,489.9925 DAI |
1.7863 ETH |
3,534.4800 DAI |
3,450.0000 DAI |
3,543.8400 DAI |
3,482.0700 DAI |
| 2024-07-21 |
3,497.5257 DAI |
1.7709 ETH |
3,526.6700 DAI |
3,451.2600 DAI |
3,526.6700 DAI |
3,498.1400 DAI |
| 2024-07-20 |
3,502.7747 DAI |
2.5566 ETH |
3,506.8400 DAI |
3,482.0400 DAI |
3,535.4500 DAI |
3,505.7200 DAI |
| 2024-07-19 |
3,465.5591 DAI |
14.2732 ETH |
3,422.9100 DAI |
3,390.6400 DAI |
3,528.4200 DAI |
3,513.5000 DAI |
| 2024-07-18 |
3,410.4286 DAI |
2.3042 ETH |
3,390.8100 DAI |
3,377.6600 DAI |
3,474.4100 DAI |
3,404.8900 DAI |
| 2024-07-17 |
3,411.9128 DAI |
38.1768 ETH |
3,485.0200 DAI |
3,341.7700 DAI |
3,504.9900 DAI |
3,411.8800 DAI |
| 2024-07-16 |
3,428.0398 DAI |
15.3144 ETH |
3,470.3400 DAI |
3,375.0000 DAI |
3,480.6300 DAI |
3,476.4700 DAI |
| 2024-07-15 |
3,327.8800 DAI |
5.1208 ETH |
3,243.4000 DAI |
3,243.4000 DAI |
3,406.6700 DAI |
3,406.6700 DAI |
| 2024-07-14 |
3,194.9804 DAI |
4.6045 ETH |
3,178.4700 DAI |
3,178.4700 DAI |
3,216.8600 DAI |
3,188.4700 DAI |
| 2024-07-13 |
3,147.2112 DAI |
5.8441 ETH |
3,118.4500 DAI |
3,106.3900 DAI |
3,165.5600 DAI |
3,154.9000 DAI |
| 2024-07-12 |
3,104.7976 DAI |
3.8847 ETH |
3,102.5000 DAI |
3,055.5100 DAI |
3,148.0100 DAI |
3,112.4400 DAI |
| 2024-07-11 |
3,116.5117 DAI |
5.6843 ETH |
3,089.8400 DAI |
3,086.1900 DAI |
3,194.9600 DAI |
3,140.2600 DAI |
| 2024-07-10 |
3,084.6044 DAI |
2.3361 ETH |
3,040.3000 DAI |
3,030.1700 DAI |
3,126.8600 DAI |
3,089.4300 DAI |
| 2024-07-09 |
3,067.8912 DAI |
3.2123 ETH |
3,068.7700 DAI |
3,031.4200 DAI |
3,097.6500 DAI |
3,060.3400 DAI |
| 2024-07-08 |
2,925.4863 DAI |
32.7284 ETH |
2,936.6000 DAI |
2,836.1400 DAI |
3,062.0400 DAI |
3,018.8400 DAI |
| 2024-07-07 |
3,030.5157 DAI |
37.2288 ETH |
3,061.5700 DAI |
2,942.7300 DAI |
3,096.4100 DAI |
2,959.5100 DAI |
| 2024-07-06 |
3,067.2947 DAI |
19.4489 ETH |
2,991.9400 DAI |
2,965.9200 DAI |
3,112.9300 DAI |
3,065.2300 DAI |
| 2024-07-05 |
2,958.7476 DAI |
53.9108 ETH |
3,073.7500 DAI |
2,826.1000 DAI |
3,112.9700 DAI |
2,981.8600 DAI |
| 2024-07-04 |
3,178.5431 DAI |
20.7000 ETH |
3,271.1100 DAI |
3,100.0000 DAI |
3,271.1100 DAI |
3,134.8500 DAI |
| 2024-07-03 |
3,341.6358 DAI |
4.7133 ETH |
3,413.7800 DAI |
3,269.3900 DAI |
3,414.0700 DAI |
3,301.7400 DAI |
| 2024-07-02 |
3,445.7031 DAI |
1.3056 ETH |
3,426.2900 DAI |
3,419.7500 DAI |
3,459.3200 DAI |
3,419.7500 DAI |
| 2024-07-01 |
3,461.6030 DAI |
6.6501 ETH |
3,433.1300 DAI |
3,427.4600 DAI |
3,509.7200 DAI |
3,427.4600 DAI |
| 2024-06-30 |
3,387.0483 DAI |
2.3041 ETH |
3,378.8400 DAI |
3,356.6800 DAI |
3,418.5200 DAI |
3,407.6600 DAI |
| 2024-06-29 |
3,381.8783 DAI |
4.2429 ETH |
3,389.2500 DAI |
3,370.2000 DAI |
3,405.9200 DAI |
3,383.9600 DAI |
| 2024-06-28 |
3,442.9615 DAI |
3.8027 ETH |
3,440.4900 DAI |
3,367.7600 DAI |
3,470.5500 DAI |
3,371.4500 DAI |
| 2024-06-27 |
3,408.6305 DAI |
17.1226 ETH |
3,364.3800 DAI |
3,359.1900 DAI |
3,472.2100 DAI |
3,453.8600 DAI |
| 2024-06-26 |
3,384.9517 DAI |
5.9386 ETH |
3,395.6100 DAI |
3,331.1400 DAI |
3,424.4200 DAI |
3,381.2500 DAI |
| 2024-06-25 |
3,392.1549 DAI |
4.9347 ETH |
3,347.0500 DAI |
3,343.5000 DAI |
3,427.1600 DAI |
3,404.7000 DAI |
| 2024-06-24 |
3,306.5450 DAI |
18.9413 ETH |
3,428.4000 DAI |
3,231.1600 DAI |
3,428.4000 DAI |
3,295.5900 DAI |
| 2024-06-23 |
3,491.7845 DAI |
8.1687 ETH |
3,491.6500 DAI |
3,419.9700 DAI |
3,525.7700 DAI |
3,435.8600 DAI |
| 2024-06-22 |
3,502.4044 DAI |
1.1276 ETH |
3,513.3200 DAI |
3,477.2600 DAI |
3,513.3200 DAI |
3,501.0600 DAI |
| 2024-06-21 |
3,504.9320 DAI |
12.2605 ETH |
3,508.4700 DAI |
3,458.8900 DAI |
3,528.0900 DAI |
3,528.0900 DAI |
| 2024-06-20 |
3,536.4482 DAI |
0.9416 ETH |
3,556.4800 DAI |
3,493.1500 DAI |
3,611.9500 DAI |
3,493.1500 DAI |
| 2024-06-19 |
3,554.1231 DAI |
7.3549 ETH |
3,489.7100 DAI |
3,481.9200 DAI |
3,582.2100 DAI |
3,575.2000 DAI |
| 2024-06-18 |
3,402.4210 DAI |
5.3663 ETH |
3,487.9600 DAI |
3,372.1200 DAI |
3,487.9600 DAI |
3,464.6600 DAI |
| 2024-06-17 |
3,509.2185 DAI |
7.6316 ETH |
3,606.8600 DAI |
3,469.0600 DAI |
3,625.0800 DAI |
3,522.2000 DAI |
| 2024-06-16 |
3,583.8878 DAI |
2.0647 ETH |
3,561.5300 DAI |
3,543.0600 DAI |
3,641.9400 DAI |
3,621.6800 DAI |
| 2024-06-15 |
3,535.7458 DAI |
1.2744 ETH |
3,493.4900 DAI |
3,480.0000 DAI |
3,573.4900 DAI |
3,571.0800 DAI |
| 2024-06-14 |
3,455.7080 DAI |
12.2564 ETH |
3,470.4700 DAI |
3,374.7800 DAI |
3,532.4100 DAI |
3,477.3000 DAI |
| 2024-06-13 |
3,482.3428 DAI |
7.2997 ETH |
3,553.9800 DAI |
3,425.9000 DAI |
3,556.4700 DAI |
3,487.1800 DAI |
| 2024-06-12 |
3,567.5841 DAI |
16.7494 ETH |
3,499.7300 DAI |
3,472.8200 DAI |
3,646.0200 DAI |
3,576.1700 DAI |
| 2024-06-11 |
3,603.8218 DAI |
26.1411 ETH |
3,662.5200 DAI |
3,447.1100 DAI |
3,662.5200 DAI |
3,510.2300 DAI |
| 2024-06-10 |
3,704.1547 DAI |
22.5408 ETH |
3,693.8700 DAI |
3,661.6000 DAI |
3,716.0500 DAI |
3,665.3900 DAI |
| 2024-06-09 |
3,717.8869 DAI |
32.2107 ETH |
3,671.8700 DAI |
3,658.4500 DAI |
3,735.7300 DAI |
3,696.0800 DAI |
| 2024-06-08 |
3,671.2013 DAI |
14.8840 ETH |
3,682.7300 DAI |
3,658.6100 DAI |
3,704.6500 DAI |
3,676.6400 DAI |
| 2024-06-07 |
3,751.5596 DAI |
17.8546 ETH |
3,808.9100 DAI |
3,595.0600 DAI |
3,832.1600 DAI |
3,684.5900 DAI |
| 2024-06-06 |
3,874.1571 DAI |
30.3028 ETH |
3,864.6000 DAI |
3,828.6100 DAI |
3,896.5700 DAI |
3,828.6100 DAI |
| 2024-06-05 |
3,811.6080 DAI |
11.2675 ETH |
3,815.6600 DAI |
3,766.3300 DAI |
3,867.6500 DAI |
3,846.0500 DAI |
| 2024-06-04 |
3,793.9104 DAI |
37.6391 ETH |
3,748.3800 DAI |
3,748.3800 DAI |
3,829.9800 DAI |
3,784.8800 DAI |