Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
3,763.6280 DAI |
17.0480 ETH |
3,774.9300 DAI |
3,728.2700 DAI |
3,854.0600 DAI |
3,782.8900 DAI |
| 2024-06-02 |
3,788.2450 DAI |
3.7023 ETH |
3,833.2400 DAI |
3,759.2600 DAI |
3,833.2400 DAI |
3,759.2600 DAI |
| 2024-06-01 |
3,787.1059 DAI |
5.8194 ETH |
3,754.8800 DAI |
3,754.8800 DAI |
3,812.8300 DAI |
3,766.1300 DAI |
| 2024-05-31 |
3,748.9590 DAI |
3.6031 ETH |
3,732.5000 DAI |
3,720.1100 DAI |
3,843.0000 DAI |
3,776.1300 DAI |
| 2024-05-30 |
3,763.4123 DAI |
4.6793 ETH |
3,768.6100 DAI |
3,693.6800 DAI |
3,811.7900 DAI |
3,768.7500 DAI |
| 2024-05-29 |
3,810.2657 DAI |
9.0727 ETH |
3,839.3600 DAI |
3,740.2500 DAI |
3,874.1200 DAI |
3,740.2500 DAI |
| 2024-05-28 |
3,850.9271 DAI |
2.5413 ETH |
3,893.9600 DAI |
3,780.4400 DAI |
3,918.5400 DAI |
3,826.6200 DAI |
| 2024-05-27 |
3,930.0559 DAI |
21.8175 ETH |
3,821.3200 DAI |
3,821.3200 DAI |
4,019.1900 DAI |
3,894.2200 DAI |
| 2024-05-26 |
3,838.0447 DAI |
26.4582 ETH |
3,741.6500 DAI |
3,734.5500 DAI |
3,876.7600 DAI |
3,833.2600 DAI |
| 2024-05-25 |
3,740.9638 DAI |
2.0805 ETH |
3,713.6300 DAI |
3,713.6300 DAI |
3,770.0000 DAI |
3,755.6500 DAI |
| 2024-05-24 |
3,637.0086 DAI |
19.5683 ETH |
3,758.6700 DAI |
3,569.4200 DAI |
3,824.6700 DAI |
3,729.0700 DAI |
| 2024-05-23 |
3,787.9680 DAI |
4.6320 ETH |
3,759.5200 DAI |
3,716.6200 DAI |
3,932.9000 DAI |
3,726.6500 DAI |
| 2024-05-22 |
3,743.2152 DAI |
2.3924 ETH |
3,790.7200 DAI |
3,684.2200 DAI |
3,790.7200 DAI |
3,723.3700 DAI |
| 2024-05-21 |
3,718.9088 DAI |
32.4014 ETH |
3,656.0000 DAI |
3,641.8300 DAI |
3,830.0000 DAI |
3,701.0900 DAI |
| 2024-05-20 |
3,292.7503 DAI |
12.6324 ETH |
3,080.4700 DAI |
3,052.9300 DAI |
3,532.7400 DAI |
3,489.4000 DAI |
| 2024-05-19 |
3,079.0908 DAI |
4.8173 ETH |
3,123.4200 DAI |
3,059.0600 DAI |
3,136.0300 DAI |
3,059.0600 DAI |
| 2024-05-18 |
3,111.9911 DAI |
7.3910 ETH |
3,087.3500 DAI |
3,071.9600 DAI |
3,143.4200 DAI |
3,113.3900 DAI |
| 2024-05-17 |
3,033.9131 DAI |
2.6089 ETH |
2,943.3600 DAI |
2,940.8300 DAI |
3,111.8700 DAI |
3,074.6100 DAI |
| 2024-05-16 |
2,969.8434 DAI |
72.5922 ETH |
3,033.3300 DAI |
2,937.4400 DAI |
3,033.3300 DAI |
2,948.3300 DAI |
| 2024-05-15 |
2,986.8411 DAI |
26.4520 ETH |
2,880.8200 DAI |
2,878.1600 DAI |
3,023.2200 DAI |
3,011.3600 DAI |
| 2024-05-14 |
2,896.0730 DAI |
4.2578 ETH |
2,950.8700 DAI |
2,866.7800 DAI |
2,950.8700 DAI |
2,890.4500 DAI |
| 2024-05-13 |
2,946.8469 DAI |
6.9334 ETH |
2,935.1900 DAI |
2,859.1500 DAI |
2,989.0000 DAI |
2,917.9700 DAI |
| 2024-05-12 |
2,926.0703 DAI |
4.8785 ETH |
2,913.9900 DAI |
2,907.4900 DAI |
2,943.5000 DAI |
2,927.3600 DAI |
| 2024-05-11 |
2,907.8785 DAI |
5.9173 ETH |
2,928.1500 DAI |
2,890.0100 DAI |
2,943.0300 DAI |
2,911.7500 DAI |
| 2024-05-10 |
2,959.1037 DAI |
4.6650 ETH |
3,028.1900 DAI |
2,893.0900 DAI |
3,053.4300 DAI |
2,893.0900 DAI |
| 2024-05-09 |
2,985.6659 DAI |
2.0809 ETH |
2,967.2800 DAI |
2,952.3700 DAI |
3,019.4300 DAI |
3,019.4300 DAI |
| 2024-05-08 |
2,999.4578 DAI |
9.6038 ETH |
3,031.5300 DAI |
2,978.4100 DAI |
3,033.9600 DAI |
2,990.9100 DAI |
| 2024-05-07 |
3,078.9301 DAI |
1.6493 ETH |
3,059.0600 DAI |
3,028.8100 DAI |
3,127.6000 DAI |
3,044.7400 DAI |
| 2024-05-06 |
3,135.3379 DAI |
4.8592 ETH |
3,134.3100 DAI |
3,056.7000 DAI |
3,217.1500 DAI |
3,067.2400 DAI |
| 2024-05-05 |
3,133.8690 DAI |
2.4744 ETH |
3,105.8600 DAI |
3,080.5000 DAI |
3,159.3100 DAI |
3,128.7400 DAI |
| 2024-05-04 |
3,125.7264 DAI |
3.1932 ETH |
3,125.7200 DAI |
3,098.0900 DAI |
3,159.3300 DAI |
3,129.7000 DAI |
| 2024-05-03 |
3,049.1322 DAI |
4.6329 ETH |
2,992.0500 DAI |
2,964.4100 DAI |
3,125.7200 DAI |
3,113.7100 DAI |
| 2024-05-02 |
2,964.1279 DAI |
9.4758 ETH |
2,973.3800 DAI |
2,896.2600 DAI |
3,012.7300 DAI |
3,006.1800 DAI |
| 2024-05-01 |
2,929.9032 DAI |
13.5405 ETH |
2,998.3600 DAI |
2,823.8900 DAI |
3,020.2600 DAI |
2,931.0500 DAI |
| 2024-04-30 |
3,010.5196 DAI |
19.8742 ETH |
3,208.5100 DAI |
2,924.3100 DAI |
3,238.0500 DAI |
3,015.8300 DAI |
| 2024-04-29 |
3,212.0141 DAI |
5.8732 ETH |
3,270.7600 DAI |
3,119.9100 DAI |
3,287.7800 DAI |
3,191.2600 DAI |
| 2024-04-28 |
3,329.4848 DAI |
6.3020 ETH |
3,302.9100 DAI |
3,284.9200 DAI |
3,376.4600 DAI |
3,343.8200 DAI |
| 2024-04-27 |
3,152.3725 DAI |
2.7425 ETH |
3,119.9100 DAI |
3,088.1700 DAI |
3,263.3600 DAI |
3,230.0700 DAI |
| 2024-04-26 |
3,146.2703 DAI |
3.4426 ETH |
3,151.9700 DAI |
3,115.9100 DAI |
3,157.8500 DAI |
3,152.2300 DAI |
| 2024-04-25 |
3,133.1977 DAI |
4.2665 ETH |
3,141.6700 DAI |
3,080.7200 DAI |
3,174.0300 DAI |
3,173.8700 DAI |
| 2024-04-24 |
3,244.9361 DAI |
13.8010 ETH |
3,223.9700 DAI |
3,119.9100 DAI |
3,282.8800 DAI |
3,132.7300 DAI |
| 2024-04-23 |
3,198.2574 DAI |
2.7994 ETH |
3,207.9400 DAI |
3,152.5200 DAI |
3,260.2800 DAI |
3,229.6100 DAI |
| 2024-04-22 |
3,168.4273 DAI |
25.3075 ETH |
3,174.0300 DAI |
3,135.9000 DAI |
3,224.4500 DAI |
3,196.6200 DAI |
| 2024-04-21 |
3,164.1406 DAI |
9.4545 ETH |
3,135.9000 DAI |
3,131.4000 DAI |
3,184.2900 DAI |
3,160.0000 DAI |
| 2024-04-20 |
3,117.1862 DAI |
3.7542 ETH |
3,041.1600 DAI |
3,032.3500 DAI |
3,170.8300 DAI |
3,157.8500 DAI |
| 2024-04-19 |
3,084.5054 DAI |
16.2503 ETH |
3,067.3000 DAI |
2,874.8500 DAI |
3,125.7200 DAI |
3,062.4400 DAI |
| 2024-04-18 |
3,034.0952 DAI |
4.2177 ETH |
2,975.7000 DAI |
2,961.6300 DAI |
3,093.9200 DAI |
3,062.4400 DAI |
| 2024-04-17 |
3,034.8461 DAI |
18.2683 ETH |
3,094.6300 DAI |
2,919.2900 DAI |
3,109.7800 DAI |
3,009.0800 DAI |
| 2024-04-16 |
3,064.6871 DAI |
12.9496 ETH |
3,101.4500 DAI |
3,010.2200 DAI |
3,115.9200 DAI |
3,063.5100 DAI |
| 2024-04-15 |
3,152.2578 DAI |
28.2600 ETH |
3,152.4900 DAI |
3,041.1600 DAI |
3,271.6300 DAI |
3,125.7200 DAI |