Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0309 BTC |
10,665.6620 ETH |
0.0316 BTC |
0.0299 BTC |
0.0317 BTC |
0.0304 BTC |
| 2020-11-24 |
0.0323 BTC |
18,767.6429 ETH |
0.0331 BTC |
0.0308 BTC |
0.0337 BTC |
0.0316 BTC |
| 2020-11-23 |
0.0318 BTC |
16,905.4735 ETH |
0.0304 BTC |
0.0304 BTC |
0.0331 BTC |
0.0331 BTC |
| 2020-11-22 |
0.0299 BTC |
16,705.3792 ETH |
0.0295 BTC |
0.0290 BTC |
0.0311 BTC |
0.0304 BTC |
| 2020-11-21 |
0.0283 BTC |
11,477.3688 ETH |
0.0273 BTC |
0.0271 BTC |
0.0296 BTC |
0.0295 BTC |
| 2020-11-20 |
0.0273 BTC |
11,343.3382 ETH |
0.0265 BTC |
0.0264 BTC |
0.0279 BTC |
0.0273 BTC |
| 2020-11-19 |
0.0266 BTC |
5,872.2848 ETH |
0.0269 BTC |
0.0263 BTC |
0.0271 BTC |
0.0265 BTC |
| 2020-11-18 |
0.0268 BTC |
13,907.7739 ETH |
0.0273 BTC |
0.0263 BTC |
0.0275 BTC |
0.0269 BTC |
| 2020-11-17 |
0.0275 BTC |
8,634.7564 ETH |
0.0276 BTC |
0.0269 BTC |
0.0280 BTC |
0.0273 BTC |
| 2020-11-16 |
0.0278 BTC |
5,110.9719 ETH |
0.0281 BTC |
0.0274 BTC |
0.0282 BTC |
0.0276 BTC |
| 2020-11-15 |
0.0283 BTC |
4,223.1254 ETH |
0.0287 BTC |
0.0279 BTC |
0.0289 BTC |
0.0281 BTC |
| 2020-11-14 |
0.0289 BTC |
4,694.4658 ETH |
0.0292 BTC |
0.0287 BTC |
0.0292 BTC |
0.0287 BTC |
| 2020-11-13 |
0.0288 BTC |
7,337.5984 ETH |
0.0284 BTC |
0.0282 BTC |
0.0293 BTC |
0.0292 BTC |
| 2020-11-12 |
0.0289 BTC |
8,317.4149 ETH |
0.0295 BTC |
0.0283 BTC |
0.0296 BTC |
0.0284 BTC |
| 2020-11-11 |
0.0298 BTC |
7,911.1123 ETH |
0.0294 BTC |
0.0294 BTC |
0.0302 BTC |
0.0295 BTC |
| 2020-11-10 |
0.0293 BTC |
5,243.2083 ETH |
0.0290 BTC |
0.0288 BTC |
0.0296 BTC |
0.0294 BTC |
| 2020-11-09 |
0.0292 BTC |
7,439.6884 ETH |
0.0293 BTC |
0.0289 BTC |
0.0295 BTC |
0.0290 BTC |
| 2020-11-08 |
0.0293 BTC |
6,088.1332 ETH |
0.0294 BTC |
0.0291 BTC |
0.0296 BTC |
0.0294 BTC |
| 2020-11-07 |
0.0294 BTC |
14,523.5757 ETH |
0.0293 BTC |
0.0289 BTC |
0.0299 BTC |
0.0294 BTC |
| 2020-11-06 |
0.0282 BTC |
15,515.4117 ETH |
0.0267 BTC |
0.0267 BTC |
0.0293 BTC |
0.0293 BTC |
| 2020-11-05 |
0.0275 BTC |
13,563.9065 ETH |
0.0285 BTC |
0.0266 BTC |
0.0286 BTC |
0.0267 BTC |
| 2020-11-04 |
0.0281 BTC |
10,909.9450 ETH |
0.0277 BTC |
0.0275 BTC |
0.0289 BTC |
0.0285 BTC |
| 2020-11-03 |
0.0280 BTC |
6,948.8625 ETH |
0.0283 BTC |
0.0277 BTC |
0.0284 BTC |
0.0277 BTC |
| 2020-11-02 |
0.0287 BTC |
6,109.2184 ETH |
0.0288 BTC |
0.0281 BTC |
0.0293 BTC |
0.0283 BTC |
| 2020-11-01 |
0.0284 BTC |
3,917.0743 ETH |
0.0280 BTC |
0.0280 BTC |
0.0289 BTC |
0.0288 BTC |
| 2020-10-31 |
0.0282 BTC |
5,066.9746 ETH |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0280 BTC |
| 2020-10-30 |
0.0285 BTC |
5,544.7732 ETH |
0.0288 BTC |
0.0281 BTC |
0.0290 BTC |
0.0282 BTC |
| 2020-10-29 |
0.0291 BTC |
5,244.0958 ETH |
0.0293 BTC |
0.0286 BTC |
0.0295 BTC |
0.0288 BTC |
| 2020-10-28 |
0.0293 BTC |
6,390.4056 ETH |
0.0296 BTC |
0.0288 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-10-27 |
0.0299 BTC |
5,691.2858 ETH |
0.0301 BTC |
0.0294 BTC |
0.0303 BTC |
0.0296 BTC |
| 2020-10-26 |
0.0305 BTC |
6,585.8412 ETH |
0.0312 BTC |
0.0298 BTC |
0.0313 BTC |
0.0301 BTC |
| 2020-10-25 |
0.0314 BTC |
5,057.5304 ETH |
0.0314 BTC |
0.0311 BTC |
0.0317 BTC |
0.0312 BTC |
| 2020-10-24 |
0.0316 BTC |
4,577.2720 ETH |
0.0317 BTC |
0.0313 BTC |
0.0319 BTC |
0.0314 BTC |
| 2020-10-23 |
0.0319 BTC |
6,026.3280 ETH |
0.0319 BTC |
0.0315 BTC |
0.0322 BTC |
0.0317 BTC |
| 2020-10-22 |
0.0315 BTC |
8,163.2991 ETH |
0.0305 BTC |
0.0304 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-10-21 |
0.0308 BTC |
12,445.1869 ETH |
0.0309 BTC |
0.0303 BTC |
0.0312 BTC |
0.0305 BTC |
| 2020-10-20 |
0.0313 BTC |
8,155.1252 ETH |
0.0323 BTC |
0.0309 BTC |
0.0324 BTC |
0.0309 BTC |
| 2020-10-19 |
0.0326 BTC |
5,890.8114 ETH |
0.0329 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |
| 2020-10-18 |
0.0327 BTC |
3,990.5129 ETH |
0.0324 BTC |
0.0324 BTC |
0.0330 BTC |
0.0329 BTC |
| 2020-10-17 |
0.0324 BTC |
4,589.6541 ETH |
0.0323 BTC |
0.0322 BTC |
0.0325 BTC |
0.0324 BTC |
| 2020-10-16 |
0.0325 BTC |
9,750.3102 ETH |
0.0328 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |
| 2020-10-15 |
0.0330 BTC |
9,084.1690 ETH |
0.0332 BTC |
0.0328 BTC |
0.0333 BTC |
0.0328 BTC |
| 2020-10-14 |
0.0333 BTC |
7,263.1970 ETH |
0.0334 BTC |
0.0330 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-10-13 |
0.0334 BTC |
6,743.3106 ETH |
0.0335 BTC |
0.0331 BTC |
0.0336 BTC |
0.0334 BTC |
| 2020-10-12 |
0.0332 BTC |
10,083.5190 ETH |
0.0329 BTC |
0.0325 BTC |
0.0338 BTC |
0.0335 BTC |
| 2020-10-11 |
0.0329 BTC |
6,228.2573 ETH |
0.0328 BTC |
0.0327 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-10-10 |
0.0329 BTC |
8,763.1903 ETH |
0.0330 BTC |
0.0327 BTC |
0.0333 BTC |
0.0328 BTC |
| 2020-10-09 |
0.0326 BTC |
6,403.3739 ETH |
0.0321 BTC |
0.0321 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-10-08 |
0.0320 BTC |
5,459.2539 ETH |
0.0320 BTC |
0.0317 BTC |
0.0324 BTC |
0.0321 BTC |
| 2020-10-07 |
0.0320 BTC |
7,750.3570 ETH |
0.0322 BTC |
0.0316 BTC |
0.0322 BTC |
0.0320 BTC |