Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0327 BTC |
21,005.5918 ETH |
0.0324 BTC |
0.0313 BTC |
0.0345 BTC |
0.0329 BTC |
| 2021-01-05 |
0.0327 BTC |
17,529.2858 ETH |
0.0326 BTC |
0.0311 BTC |
0.0345 BTC |
0.0324 BTC |
| 2021-01-04 |
0.0319 BTC |
42,538.1490 ETH |
0.0296 BTC |
0.0289 BTC |
0.0350 BTC |
0.0326 BTC |
| 2021-01-03 |
0.0267 BTC |
32,787.9465 ETH |
0.0241 BTC |
0.0229 BTC |
0.0303 BTC |
0.0296 BTC |
| 2021-01-02 |
0.0242 BTC |
15,945.8582 ETH |
0.0249 BTC |
0.0235 BTC |
0.0249 BTC |
0.0241 BTC |
| 2021-01-01 |
0.0252 BTC |
5,722.3490 ETH |
0.0255 BTC |
0.0248 BTC |
0.0255 BTC |
0.0249 BTC |
| 2020-12-31 |
0.0257 BTC |
6,875.9812 ETH |
0.0261 BTC |
0.0254 BTC |
0.0261 BTC |
0.0254 BTC |
| 2020-12-30 |
0.0262 BTC |
8,568.1178 ETH |
0.0267 BTC |
0.0258 BTC |
0.0270 BTC |
0.0261 BTC |
| 2020-12-29 |
0.0269 BTC |
10,282.6050 ETH |
0.0270 BTC |
0.0263 BTC |
0.0274 BTC |
0.0267 BTC |
| 2020-12-28 |
0.0269 BTC |
14,133.8155 ETH |
0.0261 BTC |
0.0258 BTC |
0.0301 BTC |
0.0270 BTC |
| 2020-12-27 |
0.0248 BTC |
20,710.2894 ETH |
0.0241 BTC |
0.0228 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-12-26 |
0.0248 BTC |
9,286.2266 ETH |
0.0254 BTC |
0.0238 BTC |
0.0255 BTC |
0.0240 BTC |
| 2020-12-25 |
0.0257 BTC |
6,216.4330 ETH |
0.0258 BTC |
0.0252 BTC |
0.0261 BTC |
0.0254 BTC |
| 2020-12-24 |
0.0253 BTC |
7,677.9003 ETH |
0.0252 BTC |
0.0248 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-12-23 |
0.0257 BTC |
14,619.4831 ETH |
0.0267 BTC |
0.0242 BTC |
0.0268 BTC |
0.0252 BTC |
| 2020-12-22 |
0.0266 BTC |
7,671.9230 ETH |
0.0267 BTC |
0.0262 BTC |
0.0270 BTC |
0.0268 BTC |
| 2020-12-21 |
0.0269 BTC |
10,876.2439 ETH |
0.0272 BTC |
0.0264 BTC |
0.0273 BTC |
0.0268 BTC |
| 2020-12-20 |
0.0274 BTC |
7,315.6474 ETH |
0.0276 BTC |
0.0268 BTC |
0.0279 BTC |
0.0272 BTC |
| 2020-12-19 |
0.0280 BTC |
7,158.7396 ETH |
0.0283 BTC |
0.0274 BTC |
0.0285 BTC |
0.0276 BTC |
| 2020-12-18 |
0.0283 BTC |
6,025.1572 ETH |
0.0282 BTC |
0.0279 BTC |
0.0287 BTC |
0.0283 BTC |
| 2020-12-17 |
0.0287 BTC |
19,116.3745 ETH |
0.0299 BTC |
0.0276 BTC |
0.0303 BTC |
0.0282 BTC |
| 2020-12-16 |
0.0300 BTC |
9,773.9651 ETH |
0.0303 BTC |
0.0295 BTC |
0.0304 BTC |
0.0299 BTC |
| 2020-12-15 |
0.0303 BTC |
3,750.1044 ETH |
0.0304 BTC |
0.0301 BTC |
0.0305 BTC |
0.0303 BTC |
| 2020-12-14 |
0.0305 BTC |
3,018.8293 ETH |
0.0308 BTC |
0.0302 BTC |
0.0308 BTC |
0.0304 BTC |
| 2020-12-13 |
0.0304 BTC |
4,205.1589 ETH |
0.0302 BTC |
0.0300 BTC |
0.0309 BTC |
0.0308 BTC |
| 2020-12-12 |
0.0302 BTC |
3,860.0887 ETH |
0.0302 BTC |
0.0298 BTC |
0.0305 BTC |
0.0302 BTC |
| 2020-12-11 |
0.0304 BTC |
5,065.1258 ETH |
0.0306 BTC |
0.0301 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-12-10 |
0.0307 BTC |
3,542.5049 ETH |
0.0309 BTC |
0.0305 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-12-09 |
0.0306 BTC |
6,480.3439 ETH |
0.0303 BTC |
0.0300 BTC |
0.0314 BTC |
0.0309 BTC |
| 2020-12-08 |
0.0304 BTC |
5,967.0226 ETH |
0.0308 BTC |
0.0300 BTC |
0.0309 BTC |
0.0303 BTC |
| 2020-12-07 |
0.0309 BTC |
3,984.2228 ETH |
0.0311 BTC |
0.0307 BTC |
0.0311 BTC |
0.0308 BTC |
| 2020-12-06 |
0.0311 BTC |
4,747.7921 ETH |
0.0312 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2020-12-05 |
0.0309 BTC |
4,284.0651 ETH |
0.0304 BTC |
0.0303 BTC |
0.0312 BTC |
0.0312 BTC |
| 2020-12-04 |
0.0311 BTC |
7,146.5335 ETH |
0.0317 BTC |
0.0304 BTC |
0.0318 BTC |
0.0304 BTC |
| 2020-12-03 |
0.0314 BTC |
5,266.0589 ETH |
0.0311 BTC |
0.0310 BTC |
0.0318 BTC |
0.0317 BTC |
| 2020-12-02 |
0.0313 BTC |
8,892.2589 ETH |
0.0312 BTC |
0.0310 BTC |
0.0316 BTC |
0.0311 BTC |
| 2020-12-01 |
0.0313 BTC |
21,138.6311 ETH |
0.0313 BTC |
0.0301 BTC |
0.0322 BTC |
0.0312 BTC |
| 2020-11-30 |
0.0313 BTC |
13,728.1489 ETH |
0.0317 BTC |
0.0306 BTC |
0.0323 BTC |
0.0313 BTC |
| 2020-11-29 |
0.0307 BTC |
7,523.0862 ETH |
0.0303 BTC |
0.0303 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-28 |
0.0304 BTC |
7,472.9818 ETH |
0.0303 BTC |
0.0300 BTC |
0.0308 BTC |
0.0303 BTC |
| 2020-11-27 |
0.0302 BTC |
11,589.0523 ETH |
0.0303 BTC |
0.0300 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-11-26 |
0.0298 BTC |
31,650.9993 ETH |
0.0304 BTC |
0.0290 BTC |
0.0318 BTC |
0.0303 BTC |
| 2020-11-25 |
0.0309 BTC |
10,665.6620 ETH |
0.0316 BTC |
0.0299 BTC |
0.0317 BTC |
0.0304 BTC |
| 2020-11-24 |
0.0323 BTC |
18,767.6429 ETH |
0.0331 BTC |
0.0308 BTC |
0.0337 BTC |
0.0316 BTC |
| 2020-11-23 |
0.0318 BTC |
16,905.4735 ETH |
0.0304 BTC |
0.0304 BTC |
0.0331 BTC |
0.0331 BTC |
| 2020-11-22 |
0.0299 BTC |
16,705.3792 ETH |
0.0295 BTC |
0.0290 BTC |
0.0311 BTC |
0.0304 BTC |
| 2020-11-21 |
0.0283 BTC |
11,477.3688 ETH |
0.0273 BTC |
0.0271 BTC |
0.0296 BTC |
0.0295 BTC |
| 2020-11-20 |
0.0273 BTC |
11,343.3382 ETH |
0.0265 BTC |
0.0264 BTC |
0.0279 BTC |
0.0273 BTC |
| 2020-11-19 |
0.0266 BTC |
5,872.2848 ETH |
0.0269 BTC |
0.0263 BTC |
0.0271 BTC |
0.0265 BTC |
| 2020-11-18 |
0.0268 BTC |
13,907.7739 ETH |
0.0273 BTC |
0.0263 BTC |
0.0275 BTC |
0.0269 BTC |