Crypto exchange Kucoin

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Kucoin: ETH-BTC
Date Price Volume Open Low High Close
2021-02-02 0.0416 BTC 14,458.5870 ETH 0.0410 BTC 0.0405 BTC 0.0433 BTC 0.0426 BTC
2021-02-01 0.0394 BTC 10,141.1229 ETH 0.0397 BTC 0.0385 BTC 0.0411 BTC 0.0410 BTC
2021-01-31 0.0400 BTC 6,309.5587 ETH 0.0402 BTC 0.0396 BTC 0.0405 BTC 0.0396 BTC
2021-01-30 0.0400 BTC 9,920.0304 ETH 0.0403 BTC 0.0392 BTC 0.0405 BTC 0.0402 BTC
2021-01-29 0.0385 BTC 24,379.6050 ETH 0.0398 BTC 0.0363 BTC 0.0408 BTC 0.0403 BTC
2021-01-28 0.0412 BTC 9,584.0570 ETH 0.0408 BTC 0.0398 BTC 0.0424 BTC 0.0398 BTC
2021-01-27 0.0412 BTC 10,963.5549 ETH 0.0421 BTC 0.0404 BTC 0.0427 BTC 0.0408 BTC
2021-01-26 0.0414 BTC 9,970.1825 ETH 0.0409 BTC 0.0401 BTC 0.0423 BTC 0.0421 BTC
2021-01-25 0.0420 BTC 13,960.9083 ETH 0.0432 BTC 0.0404 BTC 0.0450 BTC 0.0409 BTC
2021-01-24 0.0411 BTC 9,716.3489 ETH 0.0385 BTC 0.0385 BTC 0.0434 BTC 0.0431 BTC
2021-01-23 0.0384 BTC 7,450.2789 ETH 0.0374 BTC 0.0372 BTC 0.0392 BTC 0.0384 BTC
2021-01-22 0.0371 BTC 13,858.9352 ETH 0.0360 BTC 0.0355 BTC 0.0384 BTC 0.0374 BTC
2021-01-21 0.0378 BTC 15,197.0147 ETH 0.0388 BTC 0.0360 BTC 0.0390 BTC 0.0360 BTC
2021-01-20 0.0379 BTC 11,407.1805 ETH 0.0381 BTC 0.0363 BTC 0.0390 BTC 0.0388 BTC
2021-01-19 0.0370 BTC 16,426.4010 ETH 0.0343 BTC 0.0343 BTC 0.0389 BTC 0.0381 BTC
2021-01-18 0.0341 BTC 8,041.2236 ETH 0.0344 BTC 0.0334 BTC 0.0346 BTC 0.0343 BTC
2021-01-17 0.0343 BTC 7,336.1241 ETH 0.0341 BTC 0.0338 BTC 0.0349 BTC 0.0344 BTC
2021-01-16 0.0332 BTC 10,424.6864 ETH 0.0318 BTC 0.0317 BTC 0.0348 BTC 0.0341 BTC
2021-01-15 0.0320 BTC 10,011.4317 ETH 0.0315 BTC 0.0311 BTC 0.0325 BTC 0.0318 BTC
2021-01-14 0.0304 BTC 9,456.5436 ETH 0.0302 BTC 0.0294 BTC 0.0315 BTC 0.0314 BTC
2021-01-13 0.0308 BTC 10,206.4799 ETH 0.0308 BTC 0.0300 BTC 0.0314 BTC 0.0302 BTC
2021-01-12 0.0312 BTC 9,793.4575 ETH 0.0307 BTC 0.0303 BTC 0.0321 BTC 0.0308 BTC
2021-01-11 0.0311 BTC 45,136.5629 ETH 0.0329 BTC 0.0297 BTC 0.0330 BTC 0.0307 BTC
2021-01-10 0.0329 BTC 19,583.7717 ETH 0.0318 BTC 0.0316 BTC 0.0358 BTC 0.0329 BTC
2021-01-09 0.0304 BTC 11,495.2669 ETH 0.0300 BTC 0.0295 BTC 0.0321 BTC 0.0318 BTC
2021-01-08 0.0300 BTC 20,864.6361 ETH 0.0311 BTC 0.0290 BTC 0.0312 BTC 0.0300 BTC
2021-01-07 0.0319 BTC 19,875.0505 ETH 0.0329 BTC 0.0310 BTC 0.0330 BTC 0.0310 BTC
2021-01-06 0.0327 BTC 21,005.5918 ETH 0.0324 BTC 0.0313 BTC 0.0345 BTC 0.0329 BTC
2021-01-05 0.0327 BTC 17,529.2858 ETH 0.0326 BTC 0.0311 BTC 0.0345 BTC 0.0324 BTC
2021-01-04 0.0319 BTC 42,538.1490 ETH 0.0296 BTC 0.0289 BTC 0.0350 BTC 0.0326 BTC
2021-01-03 0.0267 BTC 32,787.9465 ETH 0.0241 BTC 0.0229 BTC 0.0303 BTC 0.0296 BTC
2021-01-02 0.0242 BTC 15,945.8582 ETH 0.0249 BTC 0.0235 BTC 0.0249 BTC 0.0241 BTC
2021-01-01 0.0252 BTC 5,722.3490 ETH 0.0255 BTC 0.0248 BTC 0.0255 BTC 0.0249 BTC
2020-12-31 0.0257 BTC 6,875.9812 ETH 0.0261 BTC 0.0254 BTC 0.0261 BTC 0.0254 BTC
2020-12-30 0.0262 BTC 8,568.1178 ETH 0.0267 BTC 0.0258 BTC 0.0270 BTC 0.0261 BTC
2020-12-29 0.0269 BTC 10,282.6050 ETH 0.0270 BTC 0.0263 BTC 0.0274 BTC 0.0267 BTC
2020-12-28 0.0269 BTC 14,133.8155 ETH 0.0261 BTC 0.0258 BTC 0.0301 BTC 0.0270 BTC
2020-12-27 0.0248 BTC 20,710.2894 ETH 0.0241 BTC 0.0228 BTC 0.0263 BTC 0.0261 BTC
2020-12-26 0.0248 BTC 9,286.2266 ETH 0.0254 BTC 0.0238 BTC 0.0255 BTC 0.0240 BTC
2020-12-25 0.0257 BTC 6,216.4330 ETH 0.0258 BTC 0.0252 BTC 0.0261 BTC 0.0254 BTC
2020-12-24 0.0253 BTC 7,677.9003 ETH 0.0252 BTC 0.0248 BTC 0.0260 BTC 0.0258 BTC
2020-12-23 0.0257 BTC 14,619.4831 ETH 0.0267 BTC 0.0242 BTC 0.0268 BTC 0.0252 BTC
2020-12-22 0.0266 BTC 7,671.9230 ETH 0.0267 BTC 0.0262 BTC 0.0270 BTC 0.0268 BTC
2020-12-21 0.0269 BTC 10,876.2439 ETH 0.0272 BTC 0.0264 BTC 0.0273 BTC 0.0268 BTC
2020-12-20 0.0274 BTC 7,315.6474 ETH 0.0276 BTC 0.0268 BTC 0.0279 BTC 0.0272 BTC
2020-12-19 0.0280 BTC 7,158.7396 ETH 0.0283 BTC 0.0274 BTC 0.0285 BTC 0.0276 BTC
2020-12-18 0.0283 BTC 6,025.1572 ETH 0.0282 BTC 0.0279 BTC 0.0287 BTC 0.0283 BTC
2020-12-17 0.0287 BTC 19,116.3745 ETH 0.0299 BTC 0.0276 BTC 0.0303 BTC 0.0282 BTC
2020-12-16 0.0300 BTC 9,773.9651 ETH 0.0303 BTC 0.0295 BTC 0.0304 BTC 0.0299 BTC
2020-12-15 0.0303 BTC 3,750.1044 ETH 0.0304 BTC 0.0301 BTC 0.0305 BTC 0.0303 BTC