Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
5.3584 USDT |
3,160.0029 ETC |
5.4087 USDT |
5.2196 USDT |
5.4895 USDT |
5.3110 USDT |
| 2020-10-25 |
5.3619 USDT |
2,757.2300 ETC |
5.4000 USDT |
5.2500 USDT |
5.4567 USDT |
5.4081 USDT |
| 2020-10-24 |
5.3392 USDT |
12,466.9204 ETC |
5.3409 USDT |
5.1979 USDT |
5.3992 USDT |
5.3938 USDT |
| 2020-10-23 |
5.4135 USDT |
21,762.3035 ETC |
5.5242 USDT |
5.1637 USDT |
5.5728 USDT |
5.3315 USDT |
| 2020-10-22 |
5.4684 USDT |
14,585.8566 ETC |
5.2150 USDT |
5.2150 USDT |
5.6500 USDT |
5.5242 USDT |
| 2020-10-21 |
5.1373 USDT |
31,132.4415 ETC |
4.9604 USDT |
4.9322 USDT |
5.3050 USDT |
5.1996 USDT |
| 2020-10-20 |
4.9738 USDT |
5,609.8116 ETC |
5.0809 USDT |
4.9001 USDT |
5.1254 USDT |
4.9679 USDT |
| 2020-10-19 |
5.1015 USDT |
2,503.0231 ETC |
5.0879 USDT |
5.0465 USDT |
5.1590 USDT |
5.0727 USDT |
| 2020-10-18 |
5.1070 USDT |
8,284.6431 ETC |
5.0603 USDT |
5.0206 USDT |
5.2371 USDT |
5.0863 USDT |
| 2020-10-17 |
5.0899 USDT |
21,641.5913 ETC |
5.0524 USDT |
5.0306 USDT |
5.1446 USDT |
5.0586 USDT |
| 2020-10-16 |
5.0981 USDT |
11,502.0642 ETC |
5.2537 USDT |
5.0077 USDT |
5.2972 USDT |
5.0619 USDT |
| 2020-10-15 |
5.2875 USDT |
6,516.2137 ETC |
5.3186 USDT |
5.2281 USDT |
5.3824 USDT |
5.2584 USDT |
| 2020-10-14 |
5.3393 USDT |
11,211.5688 ETC |
5.3200 USDT |
5.2803 USDT |
5.4043 USDT |
5.3278 USDT |
| 2020-10-13 |
5.3594 USDT |
21,775.9332 ETC |
5.4350 USDT |
5.2500 USDT |
5.4904 USDT |
5.3202 USDT |
| 2020-10-12 |
5.4145 USDT |
7,954.5523 ETC |
5.3555 USDT |
5.3071 USDT |
5.4600 USDT |
5.4124 USDT |
| 2020-10-11 |
5.3451 USDT |
8,976.9137 ETC |
5.2450 USDT |
5.2273 USDT |
5.4089 USDT |
5.3490 USDT |
| 2020-10-10 |
5.2804 USDT |
42,224.8889 ETC |
5.1286 USDT |
5.1286 USDT |
5.3876 USDT |
5.2430 USDT |
| 2020-10-09 |
5.0537 USDT |
11,135.5393 ETC |
4.7708 USDT |
4.7708 USDT |
5.2100 USDT |
5.1285 USDT |
| 2020-10-08 |
4.7349 USDT |
22,621.1005 ETC |
4.6605 USDT |
4.5755 USDT |
4.8000 USDT |
4.7943 USDT |
| 2020-10-07 |
4.6989 USDT |
4,303.7969 ETC |
4.7448 USDT |
4.6476 USDT |
4.8174 USDT |
4.6542 USDT |
| 2020-10-06 |
4.8799 USDT |
2,443.3942 ETC |
4.9358 USDT |
4.7261 USDT |
5.0053 USDT |
4.7561 USDT |
| 2020-10-05 |
4.9307 USDT |
6,417.2485 ETC |
4.9651 USDT |
4.8903 USDT |
5.0178 USDT |
4.9093 USDT |
| 2020-10-04 |
4.9587 USDT |
24,306.7502 ETC |
4.9619 USDT |
4.8903 USDT |
5.0409 USDT |
4.9887 USDT |
| 2020-10-03 |
4.9682 USDT |
3,758.0589 ETC |
4.9417 USDT |
4.8942 USDT |
5.0597 USDT |
4.9640 USDT |
| 2020-10-02 |
5.0004 USDT |
5,993.6509 ETC |
5.1106 USDT |
4.8500 USDT |
5.1870 USDT |
4.9417 USDT |
| 2020-10-01 |
5.1755 USDT |
27,881.2862 ETC |
5.1979 USDT |
4.8920 USDT |
5.3180 USDT |
5.0991 USDT |
| 2020-09-30 |
5.1542 USDT |
7,515.9934 ETC |
5.2063 USDT |
4.9673 USDT |
5.2150 USDT |
5.1924 USDT |
| 2020-09-29 |
5.1971 USDT |
1,589.4197 ETC |
5.2291 USDT |
4.9374 USDT |
5.2664 USDT |
5.2035 USDT |
| 2020-09-28 |
5.2890 USDT |
4,200.6659 ETC |
5.1918 USDT |
5.1807 USDT |
5.3607 USDT |
5.2361 USDT |
| 2020-09-27 |
5.1244 USDT |
4,228.3103 ETC |
5.0297 USDT |
4.9950 USDT |
5.2491 USDT |
5.1918 USDT |
| 2020-09-26 |
4.9220 USDT |
11,803.2276 ETC |
4.8064 USDT |
4.5100 USDT |
5.2000 USDT |
5.0050 USDT |
| 2020-09-25 |
4.7927 USDT |
22,176.8988 ETC |
4.8339 USDT |
4.7236 USDT |
4.8500 USDT |
4.7938 USDT |
| 2020-09-24 |
4.7671 USDT |
8,872.1426 ETC |
4.6704 USDT |
4.6704 USDT |
4.8500 USDT |
4.8224 USDT |
| 2020-09-23 |
4.7753 USDT |
9,386.5704 ETC |
4.7965 USDT |
4.6016 USDT |
4.8265 USDT |
4.6155 USDT |
| 2020-09-22 |
4.7225 USDT |
26,032.1307 ETC |
4.6704 USDT |
4.6000 USDT |
4.8566 USDT |
4.7833 USDT |
| 2020-09-21 |
4.7083 USDT |
17,323.2653 ETC |
5.0056 USDT |
4.5335 USDT |
5.0627 USDT |
4.6734 USDT |
| 2020-09-20 |
5.0413 USDT |
11,264.4675 ETC |
5.1842 USDT |
4.9348 USDT |
5.1842 USDT |
5.0248 USDT |
| 2020-09-19 |
5.1640 USDT |
29,955.2016 ETC |
5.1619 USDT |
5.1121 USDT |
5.2053 USDT |
5.1845 USDT |
| 2020-09-18 |
5.1236 USDT |
51,136.2459 ETC |
5.1983 USDT |
5.0437 USDT |
5.2032 USDT |
5.1497 USDT |
| 2020-09-17 |
5.1078 USDT |
35,130.5516 ETC |
5.0394 USDT |
4.9686 USDT |
5.2200 USDT |
5.1983 USDT |
| 2020-09-16 |
5.0098 USDT |
47,139.5281 ETC |
4.9269 USDT |
4.8011 USDT |
5.0800 USDT |
5.0399 USDT |
| 2020-09-15 |
4.8100 USDT |
67,424.9532 ETC |
4.9800 USDT |
4.5220 USDT |
4.9906 USDT |
4.9485 USDT |
| 2020-09-14 |
4.9660 USDT |
34,890.4291 ETC |
4.8233 USDT |
4.7434 USDT |
5.1096 USDT |
4.9800 USDT |
| 2020-09-13 |
4.8982 USDT |
30,430.2413 ETC |
5.0179 USDT |
4.7001 USDT |
5.1300 USDT |
4.8339 USDT |
| 2020-09-12 |
4.9640 USDT |
90,051.5256 ETC |
5.1594 USDT |
4.6897 USDT |
5.1618 USDT |
5.0147 USDT |
| 2020-09-11 |
5.1125 USDT |
19,530.6225 ETC |
5.1102 USDT |
5.0001 USDT |
5.1807 USDT |
5.1573 USDT |
| 2020-09-10 |
4.9852 USDT |
40,657.5839 ETC |
4.9039 USDT |
4.8747 USDT |
5.1139 USDT |
5.0776 USDT |
| 2020-09-09 |
4.9904 USDT |
23,354.2677 ETC |
4.9710 USDT |
4.8591 USDT |
5.0822 USDT |
4.9145 USDT |
| 2020-09-08 |
4.9469 USDT |
7,789.7663 ETC |
5.0209 USDT |
4.8357 USDT |
5.0979 USDT |
4.9715 USDT |
| 2020-09-07 |
4.8766 USDT |
19,771.5481 ETC |
4.9742 USDT |
4.7700 USDT |
5.0478 USDT |
5.0046 USDT |