Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
20.1377 USDC |
106.8251 ETC |
20.2897 USDC |
19.3781 USDC |
20.4124 USDC |
19.9910 USDC |
| 2025-02-08 |
19.9136 USDC |
20.2598 ETC |
19.7327 USDC |
19.6602 USDC |
20.2363 USDC |
20.1877 USDC |
| 2025-02-07 |
20.2488 USDC |
445.6955 ETC |
19.7308 USDC |
19.6316 USDC |
20.6501 USDC |
20.1399 USDC |
| 2025-02-06 |
20.5622 USDC |
108.0878 ETC |
20.6070 USDC |
19.7233 USDC |
21.3549 USDC |
19.8700 USDC |
| 2025-02-05 |
20.8880 USDC |
238.4083 ETC |
20.8806 USDC |
20.4215 USDC |
21.4893 USDC |
20.5990 USDC |
| 2025-02-04 |
21.0221 USDC |
215.9317 ETC |
22.1616 USDC |
20.1209 USDC |
22.1818 USDC |
20.1209 USDC |
| 2025-02-03 |
19.9969 USDC |
1,401.0195 ETC |
22.6619 USDC |
16.7355 USDC |
22.6619 USDC |
21.0705 USDC |
| 2025-02-02 |
23.4061 USDC |
310.7608 ETC |
25.1464 USDC |
21.3240 USDC |
25.4218 USDC |
22.0972 USDC |
| 2025-02-01 |
26.6413 USDC |
121.4390 ETC |
26.7203 USDC |
25.6928 USDC |
27.3151 USDC |
25.8726 USDC |
| 2025-01-31 |
26.5473 USDC |
280.3920 ETC |
26.1855 USDC |
25.9520 USDC |
27.7526 USDC |
27.0846 USDC |
| 2025-01-30 |
26.2187 USDC |
42.8165 ETC |
25.3907 USDC |
25.3907 USDC |
26.6211 USDC |
26.3897 USDC |
| 2025-01-29 |
25.2944 USDC |
341.3713 ETC |
25.1059 USDC |
24.9054 USDC |
26.0249 USDC |
25.8450 USDC |
| 2025-01-28 |
25.7840 USDC |
40.8471 ETC |
25.9614 USDC |
25.5710 USDC |
26.2181 USDC |
25.7343 USDC |
| 2025-01-27 |
25.3905 USDC |
333.7106 ETC |
25.9156 USDC |
24.5935 USDC |
26.5675 USDC |
25.3061 USDC |
| 2025-01-26 |
26.8255 USDC |
85.8568 ETC |
26.9952 USDC |
26.7253 USDC |
27.2302 USDC |
26.9952 USDC |
| 2025-01-25 |
27.0359 USDC |
99.3968 ETC |
28.0158 USDC |
26.6838 USDC |
28.0158 USDC |
27.2847 USDC |
| 2025-01-24 |
28.5147 USDC |
258.4889 ETC |
28.9619 USDC |
27.3887 USDC |
29.2048 USDC |
28.1127 USDC |
| 2025-01-23 |
28.2209 USDC |
598.2984 ETC |
26.7099 USDC |
26.6346 USDC |
29.3344 USDC |
27.9331 USDC |
| 2025-01-22 |
27.0306 USDC |
54.6686 ETC |
27.6864 USDC |
26.5261 USDC |
28.0963 USDC |
26.8037 USDC |
| 2025-01-21 |
26.6388 USDC |
145.3459 ETC |
26.1338 USDC |
25.1973 USDC |
27.7013 USDC |
27.3568 USDC |
| 2025-01-20 |
26.4769 USDC |
274.9447 ETC |
24.7057 USDC |
24.7057 USDC |
27.8403 USDC |
26.1385 USDC |
| 2025-01-19 |
26.5143 USDC |
295.5106 ETC |
26.8627 USDC |
25.1257 USDC |
28.2551 USDC |
27.8924 USDC |
| 2025-01-18 |
27.3979 USDC |
190.7563 ETC |
28.3791 USDC |
26.7254 USDC |
28.9863 USDC |
27.0881 USDC |
| 2025-01-17 |
27.8151 USDC |
353.9567 ETC |
26.7000 USDC |
26.6323 USDC |
28.6806 USDC |
27.9030 USDC |
| 2025-01-16 |
26.7085 USDC |
169.3124 ETC |
26.5662 USDC |
26.0193 USDC |
27.8287 USDC |
26.4886 USDC |
| 2025-01-15 |
25.7926 USDC |
97.2976 ETC |
25.5841 USDC |
24.9000 USDC |
26.4948 USDC |
26.0300 USDC |
| 2025-01-14 |
24.8700 USDC |
33.4875 ETC |
24.5393 USDC |
24.5393 USDC |
25.4161 USDC |
25.1851 USDC |
| 2025-01-13 |
23.7395 USDC |
613.6476 ETC |
25.9402 USDC |
23.0000 USDC |
25.9402 USDC |
23.7208 USDC |
| 2025-01-12 |
25.4874 USDC |
25.2403 ETC |
25.5332 USDC |
25.2163 USDC |
25.6390 USDC |
25.4605 USDC |
| 2025-01-11 |
25.6461 USDC |
62.2392 ETC |
25.5561 USDC |
25.2002 USDC |
25.9183 USDC |
25.8003 USDC |
| 2025-01-10 |
25.4981 USDC |
315.0253 ETC |
24.8507 USDC |
24.8507 USDC |
26.1652 USDC |
25.7772 USDC |
| 2025-01-09 |
24.9748 USDC |
166.9354 ETC |
25.2945 USDC |
24.4945 USDC |
26.0551 USDC |
25.1244 USDC |
| 2025-01-08 |
25.2599 USDC |
144.2507 ETC |
25.9753 USDC |
24.2613 USDC |
26.4388 USDC |
25.2402 USDC |
| 2025-01-07 |
28.1104 USDC |
128.0848 ETC |
28.7061 USDC |
26.8134 USDC |
29.2680 USDC |
26.8134 USDC |
| 2025-01-06 |
28.3853 USDC |
76.6240 ETC |
28.2568 USDC |
27.7798 USDC |
28.8029 USDC |
28.7503 USDC |
| 2025-01-05 |
27.9625 USDC |
62.5757 ETC |
28.2812 USDC |
27.4666 USDC |
28.3863 USDC |
28.1329 USDC |
| 2025-01-04 |
28.3752 USDC |
153.1443 ETC |
28.5170 USDC |
27.9197 USDC |
28.7969 USDC |
28.3718 USDC |
| 2025-01-03 |
27.8597 USDC |
74.0902 ETC |
26.7962 USDC |
26.6497 USDC |
28.6075 USDC |
28.2214 USDC |
| 2025-01-02 |
26.5880 USDC |
160.6910 ETC |
25.7843 USDC |
25.7843 USDC |
27.0847 USDC |
26.7138 USDC |
| 2025-01-01 |
25.1359 USDC |
121.6633 ETC |
25.0200 USDC |
24.6066 USDC |
25.5409 USDC |
25.4774 USDC |
| 2024-12-31 |
25.3312 USDC |
166.8416 ETC |
25.4669 USDC |
24.8185 USDC |
26.0409 USDC |
25.1871 USDC |
| 2024-12-30 |
25.4563 USDC |
165.1916 ETC |
25.5377 USDC |
24.7396 USDC |
26.3328 USDC |
25.7573 USDC |
| 2024-12-29 |
26.2161 USDC |
51.9357 ETC |
26.4527 USDC |
25.8326 USDC |
26.7603 USDC |
26.0201 USDC |
| 2024-12-28 |
25.9858 USDC |
86.7761 ETC |
25.9308 USDC |
25.7022 USDC |
26.6696 USDC |
26.3666 USDC |
| 2024-12-27 |
26.1497 USDC |
175.3500 ETC |
25.8290 USDC |
25.8290 USDC |
26.9792 USDC |
25.9201 USDC |
| 2024-12-26 |
26.6247 USDC |
149.3128 ETC |
27.2411 USDC |
25.5957 USDC |
27.7391 USDC |
25.8591 USDC |
| 2024-12-25 |
27.5803 USDC |
103.3159 ETC |
27.7701 USDC |
26.8252 USDC |
28.6886 USDC |
27.2752 USDC |
| 2024-12-24 |
27.3793 USDC |
126.1885 ETC |
27.3905 USDC |
26.8030 USDC |
28.6775 USDC |
28.0969 USDC |
| 2024-12-23 |
26.3171 USDC |
93.7673 ETC |
25.7257 USDC |
25.4997 USDC |
27.3168 USDC |
26.3230 USDC |
| 2024-12-22 |
26.0213 USDC |
238.1516 ETC |
26.0436 USDC |
25.2407 USDC |
27.1857 USDC |
25.6184 USDC |