Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
18.3813 USDC |
155.1924 ETC |
18.6925 USDC |
17.6239 USDC |
18.7278 USDC |
18.3424 USDC |
| 2025-05-18 |
18.4204 USDC |
147.5593 ETC |
18.0248 USDC |
18.0248 USDC |
18.9975 USDC |
18.2564 USDC |
| 2025-05-17 |
18.3888 USDC |
332.1784 ETC |
18.7731 USDC |
18.0543 USDC |
18.7763 USDC |
18.0543 USDC |
| 2025-05-16 |
19.1083 USDC |
466.2336 ETC |
18.9975 USDC |
18.5973 USDC |
19.3471 USDC |
18.5973 USDC |
| 2025-05-15 |
19.1353 USDC |
137.6139 ETC |
19.9901 USDC |
18.5284 USDC |
20.0438 USDC |
18.8726 USDC |
| 2025-05-14 |
20.1674 USDC |
33.1755 ETC |
20.6244 USDC |
19.7857 USDC |
20.8731 USDC |
19.9091 USDC |
| 2025-05-13 |
19.8225 USDC |
456.2384 ETC |
19.7223 USDC |
18.9975 USDC |
21.0449 USDC |
20.8379 USDC |
| 2025-05-12 |
20.1274 USDC |
183.5428 ETC |
19.9965 USDC |
19.7007 USDC |
20.8338 USDC |
19.9882 USDC |
| 2025-05-11 |
20.1794 USDC |
101.7052 ETC |
20.7260 USDC |
19.5995 USDC |
20.7260 USDC |
19.8944 USDC |
| 2025-05-10 |
19.6294 USDC |
182.7911 ETC |
19.2870 USDC |
19.1859 USDC |
20.1115 USDC |
19.8549 USDC |
| 2025-05-09 |
18.9612 USDC |
270.3815 ETC |
18.5542 USDC |
18.4262 USDC |
19.8943 USDC |
19.2179 USDC |
| 2025-05-08 |
17.4710 USDC |
204.9806 ETC |
16.5633 USDC |
16.5633 USDC |
17.8036 USDC |
17.7384 USDC |
| 2025-05-07 |
16.1541 USDC |
22.3177 ETC |
16.1607 USDC |
15.8834 USDC |
16.3675 USDC |
16.2654 USDC |
| 2025-05-06 |
15.7035 USDC |
933.3837 ETC |
16.1593 USDC |
15.5938 USDC |
16.2482 USDC |
15.8161 USDC |
| 2025-05-05 |
15.9412 USDC |
135.5602 ETC |
16.0110 USDC |
15.8021 USDC |
16.1312 USDC |
15.9590 USDC |
| 2025-05-04 |
16.4068 USDC |
45.0627 ETC |
16.6346 USDC |
16.0743 USDC |
16.6909 USDC |
16.0743 USDC |
| 2025-05-03 |
16.7753 USDC |
82.1275 ETC |
17.1110 USDC |
16.6915 USDC |
17.1110 USDC |
16.8361 USDC |
| 2025-05-02 |
17.1549 USDC |
22.0422 ETC |
16.9730 USDC |
16.9730 USDC |
17.3663 USDC |
17.2796 USDC |
| 2025-05-01 |
16.9130 USDC |
51.4063 ETC |
16.6660 USDC |
16.6020 USDC |
17.1295 USDC |
16.9223 USDC |
| 2025-04-30 |
16.7522 USDC |
27.3398 ETC |
16.7822 USDC |
16.4699 USDC |
16.8897 USDC |
16.5532 USDC |
| 2025-04-29 |
17.5307 USDC |
431.6641 ETC |
16.9098 USDC |
16.7989 USDC |
17.8374 USDC |
16.7989 USDC |
| 2025-04-28 |
16.5902 USDC |
82.9045 ETC |
16.9285 USDC |
16.3209 USDC |
17.0642 USDC |
17.0642 USDC |
| 2025-04-27 |
17.0189 USDC |
139.9560 ETC |
17.0407 USDC |
16.7065 USDC |
17.5884 USDC |
16.7117 USDC |
| 2025-04-26 |
17.2791 USDC |
64.0251 ETC |
17.2408 USDC |
17.0184 USDC |
17.5487 USDC |
17.5373 USDC |
| 2025-04-25 |
17.0295 USDC |
48.6877 ETC |
16.7165 USDC |
16.6954 USDC |
17.4647 USDC |
17.1934 USDC |
| 2025-04-24 |
16.5365 USDC |
113.8685 ETC |
16.8710 USDC |
16.2812 USDC |
16.8713 USDC |
16.7249 USDC |
| 2025-04-23 |
16.8396 USDC |
63.9548 ETC |
16.8070 USDC |
16.7256 USDC |
16.9432 USDC |
16.9432 USDC |
| 2025-04-22 |
15.5312 USDC |
145.1495 ETC |
15.4628 USDC |
15.4416 USDC |
16.6664 USDC |
16.6664 USDC |
| 2025-04-21 |
16.1358 USDC |
69.3415 ETC |
16.0302 USDC |
15.7003 USDC |
16.5895 USDC |
15.7003 USDC |
| 2025-04-20 |
15.8887 USDC |
178.9722 ETC |
15.9378 USDC |
15.7739 USDC |
16.0792 USDC |
15.9572 USDC |
| 2025-04-19 |
15.8366 USDC |
76.2602 ETC |
15.5996 USDC |
15.5996 USDC |
16.0033 USDC |
15.9802 USDC |
| 2025-04-18 |
15.2762 USDC |
6.2136 ETC |
15.4474 USDC |
14.9878 USDC |
15.5246 USDC |
15.5035 USDC |
| 2025-04-17 |
14.9689 USDC |
108.2943 ETC |
14.8273 USDC |
14.7645 USDC |
15.1546 USDC |
14.8651 USDC |
| 2025-04-16 |
14.8012 USDC |
135.8218 ETC |
14.9271 USDC |
14.6729 USDC |
15.0773 USDC |
14.9593 USDC |
| 2025-04-15 |
15.2289 USDC |
539.9068 ETC |
15.3218 USDC |
14.9796 USDC |
15.5994 USDC |
15.0324 USDC |
| 2025-04-14 |
15.4968 USDC |
104.7963 ETC |
15.3519 USDC |
15.2662 USDC |
15.9574 USDC |
15.5589 USDC |
| 2025-04-13 |
15.4095 USDC |
132.9905 ETC |
15.5608 USDC |
15.1544 USDC |
15.7532 USDC |
15.5829 USDC |
| 2025-04-12 |
15.3975 USDC |
90.9810 ETC |
15.1315 USDC |
15.0933 USDC |
15.7719 USDC |
15.5981 USDC |
| 2025-04-11 |
15.0661 USDC |
173.0009 ETC |
14.7610 USDC |
14.7578 USDC |
15.2875 USDC |
15.2054 USDC |
| 2025-04-10 |
14.8440 USDC |
132.7814 ETC |
15.0791 USDC |
14.2671 USDC |
15.5367 USDC |
14.7053 USDC |
| 2025-04-09 |
14.1190 USDC |
504.0941 ETC |
14.0888 USDC |
13.6608 USDC |
15.3785 USDC |
15.3785 USDC |
| 2025-04-08 |
14.6467 USDC |
235.6712 ETC |
14.5422 USDC |
14.0347 USDC |
15.0363 USDC |
14.0347 USDC |
| 2025-04-07 |
13.5275 USDC |
697.3606 ETC |
14.1021 USDC |
12.6813 USDC |
14.8363 USDC |
14.5928 USDC |
| 2025-04-06 |
15.6668 USDC |
207.2361 ETC |
15.9093 USDC |
15.0000 USDC |
15.9093 USDC |
15.0115 USDC |
| 2025-04-05 |
16.1323 USDC |
13.4695 ETC |
16.2127 USDC |
15.8649 USDC |
16.5065 USDC |
15.9251 USDC |
| 2025-04-04 |
16.1277 USDC |
42.2901 ETC |
16.2654 USDC |
15.7747 USDC |
16.4981 USDC |
16.1618 USDC |
| 2025-04-03 |
16.1628 USDC |
149.5112 ETC |
16.2406 USDC |
15.6170 USDC |
16.9818 USDC |
16.2154 USDC |
| 2025-04-02 |
16.5289 USDC |
467.0126 ETC |
16.7415 USDC |
16.1865 USDC |
17.1363 USDC |
16.7509 USDC |
| 2025-04-01 |
16.9441 USDC |
24.2506 ETC |
16.8143 USDC |
16.8084 USDC |
17.2694 USDC |
16.9887 USDC |
| 2025-03-31 |
16.4665 USDC |
88.6429 ETC |
16.4042 USDC |
16.1382 USDC |
16.7229 USDC |
16.5632 USDC |