Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
8.3415 USDC |
2.0848 ETC |
8.4260 USDC |
8.3256 USDC |
8.4260 USDC |
8.3256 USDC |
| 2026-02-18 |
8.6665 USDC |
7.7042 ETC |
8.6576 USDC |
8.6576 USDC |
8.7256 USDC |
8.6602 USDC |
| 2026-02-17 |
8.7812 USDC |
108.0276 ETC |
8.8259 USDC |
8.6522 USDC |
8.8412 USDC |
8.6522 USDC |
| 2026-02-16 |
8.6807 USDC |
278.1637 ETC |
8.7391 USDC |
8.6572 USDC |
8.8215 USDC |
8.8215 USDC |
| 2026-02-15 |
8.9078 USDC |
280.9379 ETC |
8.9548 USDC |
8.7593 USDC |
9.1147 USDC |
8.8086 USDC |
| 2026-02-14 |
8.7927 USDC |
1,112.1875 ETC |
8.6712 USDC |
8.5968 USDC |
8.8931 USDC |
8.8931 USDC |
| 2026-02-13 |
8.3741 USDC |
219.1105 ETC |
8.1591 USDC |
8.1591 USDC |
8.4801 USDC |
8.4801 USDC |
| 2026-02-12 |
8.2461 USDC |
74.9552 ETC |
8.2193 USDC |
8.2005 USDC |
8.3186 USDC |
8.2758 USDC |
| 2026-02-11 |
8.1598 USDC |
59.4331 ETC |
8.3302 USDC |
8.0472 USDC |
8.3521 USDC |
8.1595 USDC |
| 2026-02-10 |
8.3931 USDC |
242.2880 ETC |
8.6025 USDC |
8.2709 USDC |
8.6025 USDC |
8.2709 USDC |
| 2026-02-09 |
8.4657 USDC |
88.5062 ETC |
8.5799 USDC |
8.2600 USDC |
8.7100 USDC |
8.3675 USDC |
| 2026-02-08 |
8.7116 USDC |
94.9054 ETC |
8.7362 USDC |
8.6509 USDC |
8.7381 USDC |
8.7217 USDC |
| 2026-02-07 |
8.7251 USDC |
234.7253 ETC |
8.7657 USDC |
8.4978 USDC |
8.8611 USDC |
8.6712 USDC |
| 2026-02-06 |
7.9798 USDC |
203.2884 ETC |
8.0250 USDC |
7.3219 USDC |
8.6712 USDC |
8.6712 USDC |
| 2026-02-05 |
8.9425 USDC |
294.6568 ETC |
9.3498 USDC |
8.3512 USDC |
9.4072 USDC |
8.5709 USDC |
| 2026-02-04 |
9.6892 USDC |
99.6241 ETC |
9.6303 USDC |
9.6240 USDC |
9.7578 USDC |
9.6240 USDC |
| 2026-02-03 |
9.6866 USDC |
79.9711 ETC |
9.7482 USDC |
9.6185 USDC |
9.7862 USDC |
9.6837 USDC |
| 2026-02-02 |
9.3775 USDC |
345.2763 ETC |
9.5973 USDC |
9.2130 USDC |
9.9006 USDC |
9.8697 USDC |
| 2026-02-01 |
9.7978 USDC |
60.4281 ETC |
9.8184 USDC |
9.7202 USDC |
9.8734 USDC |
9.7202 USDC |
| 2026-01-31 |
10.4024 USDC |
253.7292 ETC |
10.5528 USDC |
10.2485 USDC |
10.5862 USDC |
10.3087 USDC |
| 2026-01-30 |
10.6601 USDC |
470.3276 ETC |
10.8223 USDC |
10.4848 USDC |
10.8223 USDC |
10.7008 USDC |
| 2026-01-29 |
11.1148 USDC |
41.9790 ETC |
11.3013 USDC |
10.7197 USDC |
11.3013 USDC |
10.7197 USDC |
| 2026-01-28 |
11.5272 USDC |
4.8395 ETC |
11.5322 USDC |
11.4849 USDC |
11.5657 USDC |
11.4849 USDC |
| 2026-01-27 |
11.4423 USDC |
28.3570 ETC |
11.4040 USDC |
11.3040 USDC |
11.5606 USDC |
11.5330 USDC |
| 2026-01-26 |
11.3296 USDC |
9.5909 ETC |
11.2641 USDC |
11.2641 USDC |
11.3646 USDC |
11.3288 USDC |
| 2026-01-25 |
11.4647 USDC |
17.8809 ETC |
11.4917 USDC |
11.4577 USDC |
11.5458 USDC |
11.4695 USDC |
| 2026-01-24 |
11.6750 USDC |
2.7929 ETC |
11.6347 USDC |
11.6347 USDC |
11.6958 USDC |
11.6958 USDC |
| 2026-01-23 |
11.6574 USDC |
75.5245 ETC |
11.5837 USDC |
11.5837 USDC |
11.6963 USDC |
11.6935 USDC |
| 2026-01-22 |
11.5841 USDC |
105.7214 ETC |
11.6647 USDC |
11.4425 USDC |
11.7461 USDC |
11.5772 USDC |
| 2026-01-21 |
11.6808 USDC |
42.1825 ETC |
11.6839 USDC |
11.5262 USDC |
11.7177 USDC |
11.5263 USDC |
| 2026-01-20 |
11.7879 USDC |
134.0611 ETC |
11.9976 USDC |
11.4831 USDC |
12.0723 USDC |
11.5748 USDC |
| 2026-01-19 |
11.7995 USDC |
290.7621 ETC |
12.1608 USDC |
10.7212 USDC |
12.1608 USDC |
11.9947 USDC |
| 2026-01-18 |
12.7458 USDC |
2.6248 ETC |
12.7970 USDC |
12.7095 USDC |
12.7970 USDC |
12.7095 USDC |
| 2026-01-17 |
12.9237 USDC |
64.0200 ETC |
12.7868 USDC |
12.6944 USDC |
13.0750 USDC |
12.9416 USDC |
| 2026-01-16 |
12.5683 USDC |
270.9728 ETC |
12.6570 USDC |
12.2693 USDC |
12.8494 USDC |
12.8494 USDC |
| 2026-01-15 |
13.0985 USDC |
36.5889 ETC |
13.1182 USDC |
12.9457 USDC |
13.1518 USDC |
12.9457 USDC |
| 2026-01-14 |
13.2570 USDC |
61.7907 ETC |
13.3139 USDC |
13.2563 USDC |
13.3139 USDC |
13.2612 USDC |
| 2026-01-13 |
12.5012 USDC |
42.9298 ETC |
12.2728 USDC |
12.2728 USDC |
12.7789 USDC |
12.7789 USDC |
| 2026-01-12 |
12.4497 USDC |
83.3324 ETC |
12.3660 USDC |
12.1608 USDC |
12.6777 USDC |
12.3284 USDC |
| 2026-01-11 |
12.5316 USDC |
27.7627 ETC |
12.5359 USDC |
12.5181 USDC |
12.5495 USDC |
12.5199 USDC |
| 2026-01-10 |
12.6616 USDC |
15.9276 ETC |
12.5824 USDC |
12.5358 USDC |
12.6910 USDC |
12.6814 USDC |
| 2026-01-09 |
12.6264 USDC |
45.2618 ETC |
12.5931 USDC |
12.5474 USDC |
12.7172 USDC |
12.5480 USDC |
| 2026-01-08 |
12.6032 USDC |
112.0992 ETC |
12.8601 USDC |
12.3469 USDC |
12.9218 USDC |
12.5559 USDC |
| 2026-01-07 |
12.8000 USDC |
251.7251 ETC |
13.0859 USDC |
12.7359 USDC |
13.1588 USDC |
12.7765 USDC |
| 2026-01-06 |
13.2275 USDC |
242.6253 ETC |
13.2584 USDC |
12.9156 USDC |
13.4451 USDC |
13.0158 USDC |
| 2026-01-05 |
12.9520 USDC |
140.9017 ETC |
12.8433 USDC |
12.8431 USDC |
13.1243 USDC |
12.9236 USDC |
| 2026-01-04 |
12.8119 USDC |
100.3210 ETC |
12.6590 USDC |
12.5950 USDC |
12.8640 USDC |
12.8187 USDC |
| 2026-01-03 |
12.5299 USDC |
40.7486 ETC |
12.5873 USDC |
12.3838 USDC |
12.6659 USDC |
12.5154 USDC |
| 2026-01-02 |
12.2883 USDC |
68.5815 ETC |
11.9141 USDC |
11.9141 USDC |
12.4470 USDC |
12.3626 USDC |
| 2026-01-01 |
11.4919 USDC |
177.6805 ETC |
11.4909 USDC |
11.4599 USDC |
11.6942 USDC |
11.6942 USDC |