Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
17.6235 USDC |
487.2457 ETC |
17.4061 USDC |
17.1408 USDC |
17.9501 USDC |
17.9302 USDC |
| 2023-10-31 |
17.3084 USDC |
895.0714 ETC |
16.8005 USDC |
16.5115 USDC |
17.7522 USDC |
17.3255 USDC |
| 2023-10-30 |
16.7177 USDC |
214.5741 ETC |
16.5545 USDC |
16.4026 USDC |
16.8546 USDC |
16.7045 USDC |
| 2023-10-29 |
16.4632 USDC |
109.5579 ETC |
16.2229 USDC |
15.9948 USDC |
16.6112 USDC |
16.6112 USDC |
| 2023-10-28 |
16.2812 USDC |
69.9549 ETC |
16.0667 USDC |
16.0667 USDC |
16.3804 USDC |
16.2667 USDC |
| 2023-10-27 |
16.1047 USDC |
312.0229 ETC |
16.4433 USDC |
15.7284 USDC |
16.4433 USDC |
16.0720 USDC |
| 2023-10-26 |
16.6923 USDC |
516.0038 ETC |
16.3868 USDC |
15.8961 USDC |
17.1666 USDC |
16.5435 USDC |
| 2023-10-25 |
16.4563 USDC |
372.8376 ETC |
16.4584 USDC |
16.1563 USDC |
16.7347 USDC |
16.3883 USDC |
| 2023-10-24 |
16.7267 USDC |
1,608.2014 ETC |
16.6257 USDC |
16.2033 USDC |
17.2314 USDC |
16.4768 USDC |
| 2023-10-23 |
15.9020 USDC |
433.4211 ETC |
15.8330 USDC |
15.7212 USDC |
16.0498 USDC |
16.0451 USDC |
| 2023-10-22 |
15.6485 USDC |
90.7582 ETC |
15.7590 USDC |
15.3754 USDC |
15.8155 USDC |
15.5500 USDC |
| 2023-10-21 |
15.6005 USDC |
98.4416 ETC |
15.4521 USDC |
15.2665 USDC |
15.7599 USDC |
15.6614 USDC |
| 2023-10-20 |
15.2197 USDC |
187.9696 ETC |
14.8024 USDC |
14.7740 USDC |
15.4954 USDC |
15.3096 USDC |
| 2023-10-19 |
14.7474 USDC |
104.8011 ETC |
14.8402 USDC |
14.6647 USDC |
14.8402 USDC |
14.7866 USDC |
| 2023-10-18 |
14.9769 USDC |
162.4693 ETC |
14.9695 USDC |
14.8187 USDC |
15.0706 USDC |
14.8187 USDC |
| 2023-10-17 |
14.9968 USDC |
150.8178 ETC |
15.1837 USDC |
14.8187 USDC |
15.2364 USDC |
14.8820 USDC |
| 2023-10-16 |
15.3003 USDC |
768.7821 ETC |
14.9465 USDC |
14.9465 USDC |
15.7820 USDC |
15.2670 USDC |
| 2023-10-15 |
14.9264 USDC |
329.7713 ETC |
14.9966 USDC |
14.8940 USDC |
15.0475 USDC |
14.9594 USDC |
| 2023-10-14 |
14.8947 USDC |
57.4491 ETC |
14.9116 USDC |
14.8434 USDC |
14.9805 USDC |
14.9805 USDC |
| 2023-10-13 |
14.7856 USDC |
294.6645 ETC |
14.7586 USDC |
14.7048 USDC |
14.9198 USDC |
14.9198 USDC |
| 2023-10-12 |
14.8647 USDC |
340.7568 ETC |
14.8775 USDC |
14.7014 USDC |
14.9744 USDC |
14.7197 USDC |
| 2023-10-11 |
14.7875 USDC |
84.4875 ETC |
14.9375 USDC |
14.6856 USDC |
14.9438 USDC |
14.7222 USDC |
| 2023-10-10 |
14.9583 USDC |
223.5908 ETC |
15.0305 USDC |
14.8361 USDC |
15.1356 USDC |
14.9755 USDC |
| 2023-10-09 |
14.9406 USDC |
506.8223 ETC |
15.4462 USDC |
14.6494 USDC |
15.4796 USDC |
15.0425 USDC |
| 2023-10-08 |
15.4536 USDC |
25.4658 ETC |
15.6540 USDC |
15.4113 USDC |
15.6850 USDC |
15.5211 USDC |
| 2023-10-07 |
15.6568 USDC |
22.2471 ETC |
15.6999 USDC |
15.5805 USDC |
15.7052 USDC |
15.6241 USDC |
| 2023-10-06 |
15.5046 USDC |
105.6344 ETC |
15.4818 USDC |
15.4474 USDC |
15.7432 USDC |
15.7432 USDC |
| 2023-10-05 |
15.5437 USDC |
144.9661 ETC |
15.7420 USDC |
15.4323 USDC |
15.7590 USDC |
15.4871 USDC |
| 2023-10-04 |
15.4715 USDC |
333.3614 ETC |
15.6509 USDC |
15.1827 USDC |
15.6681 USDC |
15.5878 USDC |
| 2023-10-03 |
16.0916 USDC |
212.1921 ETC |
16.1730 USDC |
15.7810 USDC |
16.5544 USDC |
15.9020 USDC |
| 2023-10-02 |
16.2909 USDC |
581.7131 ETC |
16.7026 USDC |
15.9031 USDC |
16.8656 USDC |
16.1556 USDC |
| 2023-10-01 |
16.3566 USDC |
160.8936 ETC |
16.2240 USDC |
16.2240 USDC |
16.5185 USDC |
16.3276 USDC |
| 2023-09-30 |
16.3357 USDC |
474.4466 ETC |
15.8726 USDC |
15.8501 USDC |
16.8218 USDC |
16.4333 USDC |
| 2023-09-29 |
15.8321 USDC |
587.7820 ETC |
15.8051 USDC |
15.5192 USDC |
16.0000 USDC |
15.8790 USDC |
| 2023-09-28 |
15.6863 USDC |
422.8312 ETC |
15.4053 USDC |
15.3883 USDC |
15.9121 USDC |
15.7510 USDC |
| 2023-09-27 |
15.3971 USDC |
344.8516 ETC |
15.0975 USDC |
15.0535 USDC |
15.6460 USDC |
15.3424 USDC |
| 2023-09-26 |
15.1719 USDC |
2.9946 ETC |
15.1740 USDC |
15.1053 USDC |
15.1794 USDC |
15.1094 USDC |
| 2023-09-25 |
15.2248 USDC |
197.4423 ETC |
15.0986 USDC |
15.0986 USDC |
15.3144 USDC |
15.1967 USDC |
| 2023-09-24 |
15.2826 USDC |
72.3590 ETC |
15.3030 USDC |
15.1444 USDC |
15.3793 USDC |
15.1444 USDC |
| 2023-09-23 |
15.2412 USDC |
54.1233 ETC |
15.1974 USDC |
15.1634 USDC |
15.2464 USDC |
15.2376 USDC |
| 2023-09-22 |
15.2852 USDC |
40.2430 ETC |
15.2206 USDC |
15.1325 USDC |
15.3157 USDC |
15.2083 USDC |
| 2023-09-21 |
15.3434 USDC |
121.5181 ETC |
15.5678 USDC |
15.1141 USDC |
15.6119 USDC |
15.2344 USDC |
| 2023-09-20 |
15.6397 USDC |
130.7118 ETC |
15.6964 USDC |
15.3788 USDC |
15.7929 USDC |
15.4714 USDC |
| 2023-09-19 |
15.7984 USDC |
105.0548 ETC |
15.6729 USDC |
15.6620 USDC |
15.8731 USDC |
15.7133 USDC |
| 2023-09-18 |
15.7626 USDC |
268.3522 ETC |
15.3734 USDC |
15.2992 USDC |
16.0002 USDC |
15.7099 USDC |
| 2023-09-17 |
15.3664 USDC |
63.5753 ETC |
15.4311 USDC |
15.2227 USDC |
15.5063 USDC |
15.3604 USDC |
| 2023-09-16 |
15.6349 USDC |
66.8654 ETC |
15.9081 USDC |
15.4955 USDC |
15.9081 USDC |
15.6383 USDC |
| 2023-09-15 |
15.3628 USDC |
196.1637 ETC |
15.4244 USDC |
15.3324 USDC |
15.5260 USDC |
15.3695 USDC |
| 2023-09-14 |
15.2731 USDC |
80.3044 ETC |
15.1630 USDC |
15.0409 USDC |
15.3618 USDC |
15.2742 USDC |
| 2023-09-13 |
15.0865 USDC |
81.5930 ETC |
15.0508 USDC |
14.8188 USDC |
15.2113 USDC |
15.0760 USDC |