Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
21.2966 USDC |
126.4014 ETC |
20.9421 USDC |
20.9421 USDC |
21.4941 USDC |
21.3749 USDC |
| 2025-09-10 |
20.7214 USDC |
29.2167 ETC |
20.4995 USDC |
20.4092 USDC |
20.9617 USDC |
20.9291 USDC |
| 2025-09-09 |
20.8794 USDC |
174.9661 ETC |
20.8427 USDC |
20.5438 USDC |
21.0171 USDC |
20.5438 USDC |
| 2025-09-08 |
20.7708 USDC |
154.5879 ETC |
20.4507 USDC |
20.3855 USDC |
20.9427 USDC |
20.8987 USDC |
| 2025-09-07 |
20.3929 USDC |
593.3048 ETC |
20.2658 USDC |
20.2658 USDC |
20.5042 USDC |
20.4580 USDC |
| 2025-09-06 |
20.2855 USDC |
49.8177 ETC |
20.3407 USDC |
20.1134 USDC |
20.3407 USDC |
20.2190 USDC |
| 2025-09-05 |
20.5067 USDC |
933.1480 ETC |
20.2398 USDC |
20.2398 USDC |
20.8273 USDC |
20.3729 USDC |
| 2025-09-04 |
20.2608 USDC |
627.8594 ETC |
20.5991 USDC |
20.0581 USDC |
20.6463 USDC |
20.1442 USDC |
| 2025-09-03 |
20.6904 USDC |
10.5247 ETC |
20.7813 USDC |
20.6034 USDC |
20.7813 USDC |
20.6235 USDC |
| 2025-09-02 |
20.5422 USDC |
254.9936 ETC |
20.4702 USDC |
20.4012 USDC |
20.9829 USDC |
20.6513 USDC |
| 2025-09-01 |
20.5213 USDC |
106.8495 ETC |
20.8243 USDC |
20.4012 USDC |
21.0821 USDC |
20.8071 USDC |
| 2025-08-31 |
21.0620 USDC |
108.9181 ETC |
21.1480 USDC |
20.9683 USDC |
21.2005 USDC |
21.0229 USDC |
| 2025-08-30 |
20.8960 USDC |
81.2705 ETC |
20.8947 USDC |
20.8197 USDC |
21.0782 USDC |
20.8626 USDC |
| 2025-08-29 |
20.8603 USDC |
1,827.2775 ETC |
21.3657 USDC |
20.6087 USDC |
21.6525 USDC |
20.7321 USDC |
| 2025-08-28 |
21.7196 USDC |
211.3474 ETC |
21.4316 USDC |
21.3657 USDC |
21.8840 USDC |
21.7659 USDC |
| 2025-08-27 |
21.7589 USDC |
224.7539 ETC |
21.5538 USDC |
21.5202 USDC |
22.0903 USDC |
21.7680 USDC |
| 2025-08-26 |
21.2953 USDC |
3,665.9244 ETC |
21.0278 USDC |
21.0221 USDC |
21.8000 USDC |
21.7102 USDC |
| 2025-08-25 |
22.3071 USDC |
921.8366 ETC |
23.2299 USDC |
21.4935 USDC |
23.2643 USDC |
21.5077 USDC |
| 2025-08-24 |
23.6341 USDC |
571.1280 ETC |
24.2037 USDC |
23.0808 USDC |
24.2037 USDC |
23.4492 USDC |
| 2025-08-23 |
24.3025 USDC |
1,141.1147 ETC |
24.5899 USDC |
23.8235 USDC |
24.7855 USDC |
24.2037 USDC |
| 2025-08-22 |
24.2520 USDC |
5,343.0462 ETC |
21.0727 USDC |
20.5629 USDC |
25.3813 USDC |
24.3962 USDC |
| 2025-08-21 |
21.1901 USDC |
253.1200 ETC |
21.4929 USDC |
20.9656 USDC |
21.5183 USDC |
21.1912 USDC |
| 2025-08-20 |
20.9950 USDC |
346.6046 ETC |
20.5406 USDC |
20.4438 USDC |
21.6317 USDC |
21.5739 USDC |
| 2025-08-19 |
21.0156 USDC |
1,113.2821 ETC |
21.4903 USDC |
20.6315 USDC |
21.6286 USDC |
20.7549 USDC |
| 2025-08-18 |
21.5351 USDC |
900.9672 ETC |
22.2642 USDC |
21.2127 USDC |
22.2642 USDC |
21.5039 USDC |
| 2025-08-17 |
22.7540 USDC |
144.2291 ETC |
22.3504 USDC |
22.3504 USDC |
22.9430 USDC |
22.3613 USDC |
| 2025-08-16 |
22.2088 USDC |
307.5144 ETC |
22.2164 USDC |
22.0100 USDC |
22.4443 USDC |
22.2882 USDC |
| 2025-08-15 |
22.2518 USDC |
553.4186 ETC |
22.2838 USDC |
21.5857 USDC |
22.6930 USDC |
21.9310 USDC |
| 2025-08-14 |
22.7643 USDC |
1,793.5385 ETC |
24.2037 USDC |
21.8548 USDC |
24.3961 USDC |
22.3613 USDC |
| 2025-08-13 |
23.9104 USDC |
3,841.6301 ETC |
23.8235 USDC |
23.4098 USDC |
24.2606 USDC |
24.2037 USDC |
| 2025-08-12 |
22.8250 USDC |
4,392.2860 ETC |
22.3748 USDC |
21.9535 USDC |
23.5938 USDC |
23.5335 USDC |
| 2025-08-11 |
22.9672 USDC |
471.6251 ETC |
23.1213 USDC |
22.2198 USDC |
23.6134 USDC |
22.5785 USDC |
| 2025-08-10 |
23.7458 USDC |
2,057.5494 ETC |
23.5240 USDC |
22.6070 USDC |
24.3903 USDC |
23.1351 USDC |
| 2025-08-09 |
23.2300 USDC |
947.6419 ETC |
22.4026 USDC |
22.3813 USDC |
23.6372 USDC |
23.3345 USDC |
| 2025-08-08 |
21.9030 USDC |
784.2917 ETC |
21.4500 USDC |
21.2987 USDC |
22.6461 USDC |
22.3810 USDC |
| 2025-08-07 |
20.7696 USDC |
213.9123 ETC |
20.2698 USDC |
20.2698 USDC |
21.5198 USDC |
21.5198 USDC |
| 2025-08-06 |
19.9098 USDC |
149.5513 ETC |
19.8964 USDC |
19.7869 USDC |
20.3679 USDC |
20.2737 USDC |
| 2025-08-05 |
20.3894 USDC |
439.5332 ETC |
20.8600 USDC |
19.8487 USDC |
20.8600 USDC |
20.0763 USDC |
| 2025-08-04 |
20.3308 USDC |
331.3207 ETC |
20.0587 USDC |
20.0008 USDC |
20.7874 USDC |
20.7874 USDC |
| 2025-08-03 |
19.6641 USDC |
206.8953 ETC |
19.3545 USDC |
19.3520 USDC |
20.0402 USDC |
19.8111 USDC |
| 2025-08-02 |
19.4301 USDC |
188.9947 ETC |
19.7285 USDC |
19.0803 USDC |
20.0597 USDC |
19.0927 USDC |
| 2025-08-01 |
20.0914 USDC |
1,646.9625 ETC |
20.4698 USDC |
19.3970 USDC |
20.6319 USDC |
19.7756 USDC |
| 2025-07-31 |
21.5981 USDC |
515.3065 ETC |
21.4945 USDC |
20.7783 USDC |
21.8219 USDC |
20.7783 USDC |
| 2025-07-30 |
20.9994 USDC |
896.2997 ETC |
21.6052 USDC |
20.3857 USDC |
21.9045 USDC |
21.1610 USDC |
| 2025-07-29 |
21.9189 USDC |
917.8322 ETC |
21.8560 USDC |
21.5261 USDC |
22.3844 USDC |
21.7440 USDC |
| 2025-07-28 |
22.6283 USDC |
1,288.9821 ETC |
23.2730 USDC |
21.8176 USDC |
23.6086 USDC |
22.0129 USDC |
| 2025-07-27 |
22.8955 USDC |
386.3898 ETC |
22.8456 USDC |
22.5981 USDC |
23.1627 USDC |
23.0554 USDC |
| 2025-07-26 |
22.9957 USDC |
333.6574 ETC |
22.6012 USDC |
22.5945 USDC |
23.2518 USDC |
22.9250 USDC |
| 2025-07-25 |
21.9201 USDC |
393.0739 ETC |
22.2584 USDC |
21.5453 USDC |
22.6856 USDC |
22.6856 USDC |
| 2025-07-24 |
22.2275 USDC |
2,212.8203 ETC |
22.4060 USDC |
21.3507 USDC |
23.4988 USDC |
22.5557 USDC |