Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
8.5820 USDC |
1,212.1871 ETC |
8.4402 USDC |
8.4243 USDC |
8.6265 USDC |
8.4964 USDC |
| 2026-04-09 |
8.4469 USDC |
121.8503 ETC |
8.4121 USDC |
8.3550 USDC |
8.5603 USDC |
8.4978 USDC |
| 2026-04-08 |
8.5823 USDC |
432.1937 ETC |
8.8446 USDC |
8.4001 USDC |
8.8803 USDC |
8.4001 USDC |
| 2026-04-07 |
8.2956 USDC |
936.3013 ETC |
8.4620 USDC |
8.1395 USDC |
8.9469 USDC |
8.8441 USDC |
| 2026-04-06 |
8.6435 USDC |
150.5404 ETC |
8.7024 USDC |
8.5005 USDC |
8.8192 USDC |
8.5005 USDC |
| 2026-04-05 |
8.5265 USDC |
668.6339 ETC |
8.5517 USDC |
8.4026 USDC |
8.7555 USDC |
8.7295 USDC |
| 2026-04-04 |
8.6783 USDC |
2,271.4633 ETC |
8.0636 USDC |
8.0636 USDC |
8.9664 USDC |
8.6256 USDC |
| 2026-04-03 |
8.1395 USDC |
83.8006 ETC |
8.0104 USDC |
8.0104 USDC |
8.1756 USDC |
8.1756 USDC |
| 2026-04-02 |
8.0131 USDC |
10.3151 ETC |
8.3379 USDC |
7.8537 USDC |
8.3379 USDC |
7.8537 USDC |
| 2026-04-01 |
8.1561 USDC |
28.9310 ETC |
8.1347 USDC |
8.1347 USDC |
8.3856 USDC |
8.2288 USDC |
| 2026-03-31 |
8.1389 USDC |
41.1979 ETC |
8.1685 USDC |
8.0375 USDC |
8.2705 USDC |
8.1870 USDC |
| 2026-03-30 |
8.1813 USDC |
180.9054 ETC |
8.0329 USDC |
8.0314 USDC |
8.2782 USDC |
8.0870 USDC |
| 2026-03-29 |
8.0052 USDC |
665.7344 ETC |
8.0001 USDC |
7.9139 USDC |
8.0608 USDC |
7.9139 USDC |
| 2026-03-28 |
8.1541 USDC |
358.5763 ETC |
8.1557 USDC |
8.0644 USDC |
8.1784 USDC |
8.0644 USDC |
| 2026-03-27 |
8.0570 USDC |
303.9753 ETC |
8.2161 USDC |
8.0124 USDC |
8.3083 USDC |
8.1224 USDC |
| 2026-03-26 |
8.3053 USDC |
52.3297 ETC |
8.4350 USDC |
8.2354 USDC |
8.4571 USDC |
8.2508 USDC |
| 2026-03-25 |
8.7068 USDC |
81.6482 ETC |
8.7428 USDC |
8.6321 USDC |
8.7528 USDC |
8.6712 USDC |
| 2026-03-24 |
8.4806 USDC |
731.2023 ETC |
8.4978 USDC |
8.4251 USDC |
8.5941 USDC |
8.5941 USDC |
| 2026-03-23 |
8.3861 USDC |
1,477.9548 ETC |
8.1247 USDC |
8.0000 USDC |
8.6890 USDC |
8.5521 USDC |
| 2026-03-22 |
8.1893 USDC |
643.0409 ETC |
8.0646 USDC |
8.0270 USDC |
8.2746 USDC |
8.1601 USDC |
| 2026-03-21 |
8.2761 USDC |
844.7037 ETC |
8.4264 USDC |
8.1338 USDC |
8.4264 USDC |
8.1338 USDC |
| 2026-03-20 |
8.4233 USDC |
103.1380 ETC |
8.4163 USDC |
8.3678 USDC |
8.4255 USDC |
8.4246 USDC |
| 2026-03-19 |
8.4661 USDC |
169.1091 ETC |
8.5149 USDC |
8.2583 USDC |
8.5769 USDC |
8.3225 USDC |
| 2026-03-18 |
8.3784 USDC |
264.9380 ETC |
8.9542 USDC |
8.3372 USDC |
8.9542 USDC |
8.5032 USDC |
| 2026-03-17 |
8.9572 USDC |
92.4670 ETC |
9.0295 USDC |
8.8088 USDC |
9.0470 USDC |
8.9719 USDC |
| 2026-03-16 |
8.9111 USDC |
1,227.8121 ETC |
8.4845 USDC |
8.4845 USDC |
9.0473 USDC |
9.0198 USDC |
| 2026-03-15 |
8.3167 USDC |
24.9751 ETC |
8.2731 USDC |
8.2731 USDC |
8.4238 USDC |
8.4215 USDC |
| 2026-03-14 |
8.3165 USDC |
32.1381 ETC |
8.4598 USDC |
8.2173 USDC |
8.5088 USDC |
8.2245 USDC |
| 2026-03-13 |
8.5371 USDC |
149.3519 ETC |
8.4050 USDC |
8.4050 USDC |
8.7177 USDC |
8.4425 USDC |
| 2026-03-12 |
8.2458 USDC |
73.8033 ETC |
8.3115 USDC |
8.1405 USDC |
8.4201 USDC |
8.2680 USDC |
| 2026-03-11 |
8.2797 USDC |
41.9006 ETC |
8.2193 USDC |
8.2193 USDC |
8.3657 USDC |
8.2829 USDC |
| 2026-03-10 |
8.3458 USDC |
30.5338 ETC |
8.2075 USDC |
8.1990 USDC |
8.4823 USDC |
8.2636 USDC |
| 2026-03-09 |
8.1768 USDC |
338.2003 ETC |
8.0381 USDC |
8.0381 USDC |
8.2993 USDC |
8.1562 USDC |
| 2026-03-08 |
7.9967 USDC |
968.1225 ETC |
8.1218 USDC |
7.9400 USDC |
8.1218 USDC |
8.1057 USDC |
| 2026-03-07 |
8.1141 USDC |
221.7553 ETC |
8.1813 USDC |
8.1082 USDC |
8.2396 USDC |
8.1219 USDC |
| 2026-03-06 |
8.4097 USDC |
599.5834 ETC |
8.6675 USDC |
8.1897 USDC |
8.7168 USDC |
8.2651 USDC |
| 2026-03-05 |
8.8274 USDC |
55.3497 ETC |
8.8491 USDC |
8.7420 USDC |
8.8974 USDC |
8.8572 USDC |
| 2026-03-04 |
8.6705 USDC |
812.4277 ETC |
8.4621 USDC |
8.3978 USDC |
8.9784 USDC |
8.9784 USDC |
| 2026-03-03 |
8.6351 USDC |
31.9068 ETC |
8.6338 USDC |
8.4978 USDC |
8.6448 USDC |
8.4978 USDC |
| 2026-03-02 |
8.5131 USDC |
44.3451 ETC |
8.6712 USDC |
8.4827 USDC |
8.6712 USDC |
8.5039 USDC |
| 2026-03-01 |
8.5910 USDC |
156.1467 ETC |
8.6412 USDC |
8.3460 USDC |
8.9779 USDC |
8.4238 USDC |
| 2026-02-28 |
8.4399 USDC |
130.1469 ETC |
8.6316 USDC |
8.1711 USDC |
8.7691 USDC |
8.5653 USDC |
| 2026-02-27 |
8.7648 USDC |
51.5578 ETC |
8.8156 USDC |
8.7161 USDC |
9.0042 USDC |
8.7214 USDC |
| 2026-02-26 |
8.9147 USDC |
58.3697 ETC |
9.1515 USDC |
8.7684 USDC |
9.1549 USDC |
8.7684 USDC |
| 2026-02-25 |
8.5922 USDC |
186.4165 ETC |
8.2873 USDC |
8.2657 USDC |
9.1020 USDC |
9.1020 USDC |
| 2026-02-24 |
8.2999 USDC |
77.4975 ETC |
8.3970 USDC |
8.1009 USDC |
8.3970 USDC |
8.3388 USDC |
| 2026-02-23 |
8.3389 USDC |
119.8767 ETC |
8.4470 USDC |
8.1171 USDC |
8.5524 USDC |
8.4128 USDC |
| 2026-02-22 |
8.7932 USDC |
29.5152 ETC |
8.8611 USDC |
8.6871 USDC |
8.8611 USDC |
8.6871 USDC |
| 2026-02-21 |
9.4154 USDC |
948.2109 ETC |
8.7201 USDC |
8.6936 USDC |
9.7602 USDC |
9.1984 USDC |
| 2026-02-20 |
8.3688 USDC |
48.1090 ETC |
8.3229 USDC |
8.2833 USDC |
8.4227 USDC |
8.4227 USDC |