Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
16.5677 USDC |
666.1579 ETC |
16.6893 USDC |
16.3967 USDC |
16.9750 USDC |
16.9750 USDC |
| 2025-07-07 |
16.6241 USDC |
33.3220 ETC |
16.7045 USDC |
16.5048 USDC |
16.7045 USDC |
16.5048 USDC |
| 2025-07-06 |
16.4535 USDC |
63.6957 ETC |
16.3437 USDC |
16.2758 USDC |
16.6364 USDC |
16.5732 USDC |
| 2025-07-05 |
16.3400 USDC |
9.0792 ETC |
16.3580 USDC |
16.2377 USDC |
16.3962 USDC |
16.2377 USDC |
| 2025-07-04 |
16.6305 USDC |
138.8650 ETC |
16.8771 USDC |
16.0894 USDC |
16.8966 USDC |
16.0894 USDC |
| 2025-07-03 |
17.1298 USDC |
267.1962 ETC |
16.9540 USDC |
16.9540 USDC |
17.3314 USDC |
17.0575 USDC |
| 2025-07-02 |
16.0286 USDC |
182.6507 ETC |
15.8490 USDC |
15.8490 USDC |
16.3372 USDC |
16.3372 USDC |
| 2025-07-01 |
16.3827 USDC |
7.2342 ETC |
16.6150 USDC |
16.0962 USDC |
16.6150 USDC |
16.0962 USDC |
| 2025-06-30 |
16.8541 USDC |
129.0484 ETC |
17.0172 USDC |
16.5048 USDC |
17.0172 USDC |
16.6084 USDC |
| 2025-06-29 |
16.3058 USDC |
42.8005 ETC |
16.2105 USDC |
16.2105 USDC |
16.5002 USDC |
16.4009 USDC |
| 2025-06-28 |
16.1372 USDC |
8.0145 ETC |
16.1420 USDC |
16.1210 USDC |
16.1533 USDC |
16.1340 USDC |
| 2025-06-27 |
16.0285 USDC |
35.6330 ETC |
16.0038 USDC |
15.9961 USDC |
16.2203 USDC |
16.1338 USDC |
| 2025-06-26 |
16.4031 USDC |
27.9471 ETC |
16.2845 USDC |
16.0489 USDC |
16.5698 USDC |
16.2222 USDC |
| 2025-06-25 |
16.3625 USDC |
571.9011 ETC |
16.3898 USDC |
16.3000 USDC |
16.4960 USDC |
16.4867 USDC |
| 2025-06-24 |
16.3405 USDC |
42.1043 ETC |
16.3883 USDC |
16.2965 USDC |
16.5020 USDC |
16.2965 USDC |
| 2025-06-23 |
15.2938 USDC |
331.7226 ETC |
15.1830 USDC |
15.1830 USDC |
15.8760 USDC |
15.8760 USDC |
| 2025-06-22 |
15.5016 USDC |
188.2810 ETC |
15.6312 USDC |
15.2656 USDC |
15.7056 USDC |
15.6753 USDC |
| 2025-06-21 |
16.0949 USDC |
305.6426 ETC |
16.0762 USDC |
15.7943 USDC |
16.2670 USDC |
15.7956 USDC |
| 2025-06-20 |
16.6002 USDC |
65.0930 ETC |
16.7468 USDC |
16.4527 USDC |
16.9024 USDC |
16.8009 USDC |
| 2025-06-19 |
16.6292 USDC |
248.7269 ETC |
16.5456 USDC |
16.3971 USDC |
16.7476 USDC |
16.7476 USDC |
| 2025-06-18 |
16.5422 USDC |
8.1537 ETC |
16.5268 USDC |
16.4647 USDC |
16.5975 USDC |
16.4995 USDC |
| 2025-06-17 |
16.9111 USDC |
76.4047 ETC |
17.0772 USDC |
16.6734 USDC |
17.1974 USDC |
16.6868 USDC |
| 2025-06-16 |
17.2671 USDC |
560.6424 ETC |
16.6657 USDC |
16.6657 USDC |
17.4877 USDC |
17.4877 USDC |
| 2025-06-15 |
16.7054 USDC |
25.2228 ETC |
16.6946 USDC |
16.5248 USDC |
16.7426 USDC |
16.6772 USDC |
| 2025-06-14 |
16.8325 USDC |
156.3213 ETC |
16.8556 USDC |
16.5644 USDC |
16.8980 USDC |
16.6703 USDC |
| 2025-06-13 |
16.3675 USDC |
653.3339 ETC |
16.8839 USDC |
16.0117 USDC |
16.8839 USDC |
16.5758 USDC |
| 2025-06-12 |
17.7755 USDC |
123.2609 ETC |
18.0870 USDC |
17.4405 USDC |
18.2089 USDC |
17.9524 USDC |
| 2025-06-11 |
18.3987 USDC |
137.0876 ETC |
18.6177 USDC |
18.1951 USDC |
18.6922 USDC |
18.5168 USDC |
| 2025-06-10 |
17.6366 USDC |
32.7934 ETC |
18.0938 USDC |
17.5901 USDC |
18.0938 USDC |
17.7127 USDC |
| 2025-06-09 |
16.7701 USDC |
39.0487 ETC |
16.8917 USDC |
16.6641 USDC |
17.0564 USDC |
17.0564 USDC |
| 2025-06-08 |
16.9957 USDC |
295.0308 ETC |
17.2290 USDC |
16.8676 USDC |
17.2290 USDC |
17.0858 USDC |
| 2025-06-07 |
17.0907 USDC |
2.9112 ETC |
16.9650 USDC |
16.9650 USDC |
17.3642 USDC |
17.3642 USDC |
| 2025-06-06 |
16.4861 USDC |
168.3492 ETC |
16.2412 USDC |
16.2412 USDC |
17.0686 USDC |
17.0686 USDC |
| 2025-06-05 |
16.9030 USDC |
589.0012 ETC |
17.3083 USDC |
16.1926 USDC |
17.5064 USDC |
16.3005 USDC |
| 2025-06-04 |
17.7473 USDC |
101.4130 ETC |
17.7807 USDC |
17.3455 USDC |
17.8486 USDC |
17.4414 USDC |
| 2025-06-03 |
17.5678 USDC |
48.1058 ETC |
17.6195 USDC |
17.4691 USDC |
17.7221 USDC |
17.6119 USDC |
| 2025-06-02 |
16.8789 USDC |
61.3351 ETC |
17.1114 USDC |
16.8246 USDC |
17.1114 USDC |
16.8568 USDC |
| 2025-06-01 |
16.9492 USDC |
28.2555 ETC |
16.9794 USDC |
16.7940 USDC |
17.0889 USDC |
16.9740 USDC |
| 2025-05-31 |
16.8386 USDC |
533.4072 ETC |
16.8615 USDC |
16.5289 USDC |
17.1049 USDC |
17.0965 USDC |
| 2025-05-30 |
17.5101 USDC |
504.6526 ETC |
17.9696 USDC |
16.8752 USDC |
17.9696 USDC |
17.5304 USDC |
| 2025-05-29 |
18.7083 USDC |
162.5092 ETC |
18.6177 USDC |
18.2720 USDC |
19.2137 USDC |
18.3616 USDC |
| 2025-05-28 |
18.4179 USDC |
170.7512 ETC |
18.5644 USDC |
18.0291 USDC |
18.8138 USDC |
18.1984 USDC |
| 2025-05-27 |
18.7136 USDC |
227.4727 ETC |
18.0114 USDC |
18.0114 USDC |
18.9880 USDC |
18.7178 USDC |
| 2025-05-26 |
18.4994 USDC |
51.0218 ETC |
18.4435 USDC |
18.2453 USDC |
18.7050 USDC |
18.2453 USDC |
| 2025-05-25 |
18.0828 USDC |
171.1234 ETC |
18.4170 USDC |
17.9511 USDC |
18.4435 USDC |
18.0428 USDC |
| 2025-05-24 |
18.6406 USDC |
12.2040 ETC |
18.7153 USDC |
18.5083 USDC |
18.7797 USDC |
18.5993 USDC |
| 2025-05-23 |
18.9623 USDC |
625.1076 ETC |
19.6544 USDC |
18.5644 USDC |
20.5949 USDC |
19.1678 USDC |
| 2025-05-22 |
19.4720 USDC |
166.7011 ETC |
19.2179 USDC |
19.2179 USDC |
19.7880 USDC |
19.3654 USDC |
| 2025-05-21 |
18.8111 USDC |
645.6629 ETC |
18.6177 USDC |
18.3813 USDC |
19.2179 USDC |
18.8292 USDC |
| 2025-05-20 |
18.3005 USDC |
196.1818 ETC |
18.5415 USDC |
17.9983 USDC |
18.7797 USDC |
18.1772 USDC |