Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
8.2706 USDC |
182.7694 ETC |
8.2940 USDC |
8.2255 USDC |
8.4338 USDC |
8.2331 USDC |
| 2026-05-29 |
8.1651 USDC |
149.1648 ETC |
8.2653 USDC |
8.0970 USDC |
8.3146 USDC |
8.2183 USDC |
| 2026-05-28 |
8.2429 USDC |
162.7494 ETC |
8.3991 USDC |
8.1050 USDC |
8.3991 USDC |
8.2474 USDC |
| 2026-05-27 |
8.5163 USDC |
74.9889 ETC |
8.6157 USDC |
8.4231 USDC |
8.7138 USDC |
8.5553 USDC |
| 2026-05-26 |
8.7558 USDC |
198.5931 ETC |
8.7988 USDC |
8.6059 USDC |
8.9784 USDC |
8.7416 USDC |
| 2026-05-25 |
9.0119 USDC |
201.8087 ETC |
8.8869 USDC |
8.8869 USDC |
9.1073 USDC |
8.9227 USDC |
| 2026-05-24 |
8.9685 USDC |
576.3313 ETC |
8.9946 USDC |
8.8884 USDC |
9.1055 USDC |
8.8884 USDC |
| 2026-05-23 |
8.8159 USDC |
13.3806 ETC |
8.8556 USDC |
8.6403 USDC |
9.1636 USDC |
9.0327 USDC |
| 2026-05-22 |
9.1720 USDC |
293.2620 ETC |
9.0703 USDC |
8.7988 USDC |
9.4710 USDC |
8.8389 USDC |
| 2026-05-21 |
8.9703 USDC |
355.7296 ETC |
8.9841 USDC |
8.8672 USDC |
9.0336 USDC |
8.9833 USDC |
| 2026-05-20 |
9.0028 USDC |
69.5325 ETC |
8.8912 USDC |
8.8912 USDC |
9.1796 USDC |
8.9839 USDC |
| 2026-05-19 |
8.9710 USDC |
18.9951 ETC |
8.9869 USDC |
8.7988 USDC |
9.1090 USDC |
8.9769 USDC |
| 2026-05-18 |
9.0832 USDC |
844.1638 ETC |
8.8645 USDC |
8.6823 USDC |
10.1870 USDC |
8.9521 USDC |
| 2026-05-17 |
9.0232 USDC |
55.2281 ETC |
8.9957 USDC |
8.9793 USDC |
9.1162 USDC |
8.9814 USDC |
| 2026-05-16 |
8.9155 USDC |
297.4388 ETC |
9.2090 USDC |
8.7939 USDC |
9.2090 USDC |
9.0620 USDC |
| 2026-05-15 |
9.3150 USDC |
83.0866 ETC |
9.4835 USDC |
9.1417 USDC |
9.5554 USDC |
9.2316 USDC |
| 2026-05-14 |
9.4688 USDC |
331.7119 ETC |
9.2583 USDC |
9.2388 USDC |
9.5797 USDC |
9.4835 USDC |
| 2026-05-13 |
9.3272 USDC |
78.1713 ETC |
9.4828 USDC |
9.1685 USDC |
9.5336 USDC |
9.2169 USDC |
| 2026-05-12 |
9.4956 USDC |
165.4489 ETC |
9.7598 USDC |
9.2678 USDC |
9.8407 USDC |
9.3855 USDC |
| 2026-05-11 |
9.7859 USDC |
182.1308 ETC |
10.0292 USDC |
9.6384 USDC |
10.0292 USDC |
9.7750 USDC |
| 2026-05-10 |
9.7443 USDC |
231.5659 ETC |
9.6782 USDC |
9.6283 USDC |
9.9505 USDC |
9.9505 USDC |
| 2026-05-09 |
9.6495 USDC |
189.9726 ETC |
9.7514 USDC |
9.4728 USDC |
9.8799 USDC |
9.6016 USDC |
| 2026-05-08 |
9.6885 USDC |
591.0581 ETC |
9.2508 USDC |
9.2478 USDC |
9.8451 USDC |
9.7690 USDC |
| 2026-05-07 |
9.2523 USDC |
302.3864 ETC |
9.2262 USDC |
9.1646 USDC |
9.3405 USDC |
9.2444 USDC |
| 2026-05-06 |
9.3311 USDC |
291.1217 ETC |
9.0931 USDC |
9.0931 USDC |
9.4696 USDC |
9.3858 USDC |
| 2026-05-05 |
8.9762 USDC |
183.8695 ETC |
8.7137 USDC |
8.7137 USDC |
9.0671 USDC |
9.0206 USDC |
| 2026-05-04 |
8.6874 USDC |
255.8134 ETC |
8.4637 USDC |
8.4637 USDC |
8.9031 USDC |
8.7516 USDC |
| 2026-05-03 |
8.4622 USDC |
19.7529 ETC |
8.5182 USDC |
8.4516 USDC |
8.5199 USDC |
8.5199 USDC |
| 2026-05-02 |
8.5584 USDC |
310.1388 ETC |
8.4312 USDC |
8.4312 USDC |
8.5698 USDC |
8.5363 USDC |
| 2026-05-01 |
8.4681 USDC |
133.0115 ETC |
8.3745 USDC |
8.3400 USDC |
8.5763 USDC |
8.3968 USDC |
| 2026-04-30 |
8.3502 USDC |
52.7605 ETC |
8.3397 USDC |
8.3042 USDC |
8.4520 USDC |
8.4278 USDC |
| 2026-04-29 |
8.3979 USDC |
174.0028 ETC |
8.5681 USDC |
8.2064 USDC |
8.5684 USDC |
8.2967 USDC |
| 2026-04-28 |
8.3876 USDC |
70.9804 ETC |
8.3907 USDC |
8.3698 USDC |
8.4681 USDC |
8.4548 USDC |
| 2026-04-27 |
8.3311 USDC |
201.7375 ETC |
8.5659 USDC |
8.2957 USDC |
8.5659 USDC |
8.3907 USDC |
| 2026-04-26 |
8.4860 USDC |
305.6764 ETC |
8.4056 USDC |
8.4056 USDC |
8.5023 USDC |
8.4856 USDC |
| 2026-04-25 |
8.5295 USDC |
3.0008 ETC |
8.6611 USDC |
8.4332 USDC |
8.6611 USDC |
8.4332 USDC |
| 2026-04-24 |
8.5713 USDC |
91.1014 ETC |
8.5454 USDC |
8.4597 USDC |
8.5980 USDC |
8.5495 USDC |
| 2026-04-23 |
8.4742 USDC |
100.5930 ETC |
8.5579 USDC |
8.3967 USDC |
8.5619 USDC |
8.5023 USDC |
| 2026-04-22 |
8.6386 USDC |
32.6141 ETC |
8.5578 USDC |
8.4978 USDC |
8.6888 USDC |
8.4978 USDC |
| 2026-04-21 |
8.4218 USDC |
173.1886 ETC |
8.3982 USDC |
8.3050 USDC |
8.4910 USDC |
8.4162 USDC |
| 2026-04-20 |
8.3806 USDC |
19.0783 ETC |
8.2611 USDC |
8.2611 USDC |
8.4992 USDC |
8.4758 USDC |
| 2026-04-19 |
8.3961 USDC |
50.2742 ETC |
8.4024 USDC |
8.3280 USDC |
8.5220 USDC |
8.3313 USDC |
| 2026-04-18 |
8.6121 USDC |
32.7728 ETC |
8.7514 USDC |
8.5158 USDC |
8.7614 USDC |
8.5158 USDC |
| 2026-04-17 |
8.6818 USDC |
1,998.2689 ETC |
8.7015 USDC |
8.5354 USDC |
8.8736 USDC |
8.8466 USDC |
| 2026-04-16 |
8.7329 USDC |
813.9675 ETC |
8.4422 USDC |
8.3764 USDC |
8.8734 USDC |
8.7283 USDC |
| 2026-04-15 |
8.4330 USDC |
24.3681 ETC |
8.3541 USDC |
8.3074 USDC |
8.5215 USDC |
8.4656 USDC |
| 2026-04-14 |
8.5225 USDC |
1,162.6141 ETC |
8.5865 USDC |
8.2962 USDC |
8.5865 USDC |
8.3268 USDC |
| 2026-04-13 |
8.1731 USDC |
1,043.4178 ETC |
8.1953 USDC |
8.1700 USDC |
8.6074 USDC |
8.6064 USDC |
| 2026-04-12 |
8.1841 USDC |
2,048.6749 ETC |
8.4464 USDC |
8.1500 USDC |
8.4464 USDC |
8.2933 USDC |
| 2026-04-11 |
8.3802 USDC |
93.5750 ETC |
8.3853 USDC |
8.3182 USDC |
8.4973 USDC |
8.4973 USDC |