Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
15.6638 USDC |
144.2640 ETC |
15.3745 USDC |
15.3745 USDC |
15.9498 USDC |
15.8715 USDC |
| 2025-10-30 |
15.3837 USDC |
146.2847 ETC |
16.1025 USDC |
14.8719 USDC |
16.1025 USDC |
15.0385 USDC |
| 2025-10-29 |
16.3171 USDC |
348.5579 ETC |
15.9146 USDC |
15.9146 USDC |
16.4214 USDC |
16.2115 USDC |
| 2025-10-28 |
16.2346 USDC |
185.9445 ETC |
16.5311 USDC |
15.9880 USDC |
16.5311 USDC |
15.9880 USDC |
| 2025-10-27 |
16.5455 USDC |
52.7620 ETC |
16.7189 USDC |
16.3320 USDC |
16.8685 USDC |
16.4341 USDC |
| 2025-10-26 |
16.5308 USDC |
150.5227 ETC |
15.8947 USDC |
15.8947 USDC |
16.6834 USDC |
16.6013 USDC |
| 2025-10-25 |
15.9830 USDC |
279.6115 ETC |
15.8777 USDC |
15.8346 USDC |
16.0559 USDC |
15.9880 USDC |
| 2025-10-24 |
15.9674 USDC |
1,308.4095 ETC |
15.7262 USDC |
15.6454 USDC |
16.0123 USDC |
16.0000 USDC |
| 2025-10-23 |
15.5670 USDC |
2.0618 ETC |
15.4272 USDC |
15.4272 USDC |
15.6074 USDC |
15.6074 USDC |
| 2025-10-22 |
15.4282 USDC |
382.0993 ETC |
15.7061 USDC |
15.2825 USDC |
15.7346 USDC |
15.4412 USDC |
| 2025-10-21 |
15.8675 USDC |
113.1105 ETC |
15.9931 USDC |
15.5607 USDC |
16.5663 USDC |
16.5663 USDC |
| 2025-10-20 |
15.9069 USDC |
182.0367 ETC |
15.7370 USDC |
15.6500 USDC |
16.1490 USDC |
16.0579 USDC |
| 2025-10-19 |
15.5010 USDC |
279.2147 ETC |
15.3998 USDC |
15.1968 USDC |
15.8722 USDC |
15.8284 USDC |
| 2025-10-18 |
15.3953 USDC |
67.3779 ETC |
15.3133 USDC |
15.3133 USDC |
15.6395 USDC |
15.4584 USDC |
| 2025-10-17 |
15.2806 USDC |
288.1830 ETC |
15.8516 USDC |
14.8044 USDC |
15.9233 USDC |
15.4231 USDC |
| 2025-10-16 |
16.0694 USDC |
247.5832 ETC |
16.3628 USDC |
15.6493 USDC |
16.7045 USDC |
15.6830 USDC |
| 2025-10-15 |
16.5546 USDC |
439.7331 ETC |
16.8037 USDC |
16.3960 USDC |
16.9234 USDC |
16.5010 USDC |
| 2025-10-14 |
16.6779 USDC |
662.7766 ETC |
17.5126 USDC |
16.1267 USDC |
17.6070 USDC |
16.7360 USDC |
| 2025-10-13 |
17.0517 USDC |
1,099.8271 ETC |
16.6675 USDC |
16.5801 USDC |
17.8164 USDC |
17.8164 USDC |
| 2025-10-12 |
15.8848 USDC |
435.1761 ETC |
15.0182 USDC |
15.0182 USDC |
16.8041 USDC |
16.8041 USDC |
| 2025-10-11 |
14.7508 USDC |
151.6401 ETC |
14.3192 USDC |
13.9770 USDC |
15.4334 USDC |
15.2711 USDC |
| 2025-10-10 |
19.9905 USDC |
1,743.3119 ETC |
19.1842 USDC |
19.1842 USDC |
20.5199 USDC |
20.1425 USDC |
| 2025-10-09 |
19.3897 USDC |
67.0681 ETC |
19.4441 USDC |
18.9025 USDC |
19.4441 USDC |
18.9825 USDC |
| 2025-10-08 |
19.0183 USDC |
222.9364 ETC |
18.9088 USDC |
18.8597 USDC |
19.1349 USDC |
19.1349 USDC |
| 2025-10-07 |
19.6372 USDC |
86.9919 ETC |
19.9728 USDC |
19.1115 USDC |
19.9728 USDC |
19.1119 USDC |
| 2025-10-06 |
19.9922 USDC |
26.0443 ETC |
19.5430 USDC |
19.5430 USDC |
20.1029 USDC |
20.0258 USDC |
| 2025-10-05 |
19.9070 USDC |
83.5841 ETC |
19.4170 USDC |
19.4170 USDC |
20.2713 USDC |
19.8468 USDC |
| 2025-10-04 |
19.3870 USDC |
107.1833 ETC |
19.9991 USDC |
19.3142 USDC |
19.9991 USDC |
19.3856 USDC |
| 2025-10-03 |
19.9862 USDC |
222.4782 ETC |
19.9447 USDC |
19.5776 USDC |
20.1102 USDC |
19.9917 USDC |
| 2025-10-02 |
19.7851 USDC |
110.9434 ETC |
19.5799 USDC |
19.5736 USDC |
19.9674 USDC |
19.8133 USDC |
| 2025-10-01 |
18.4119 USDC |
50.1823 ETC |
18.3939 USDC |
18.3074 USDC |
18.9909 USDC |
18.9909 USDC |
| 2025-09-30 |
18.4151 USDC |
982.9500 ETC |
18.4787 USDC |
18.0657 USDC |
18.9242 USDC |
18.4190 USDC |
| 2025-09-29 |
18.3727 USDC |
15.6051 ETC |
18.1626 USDC |
18.1626 USDC |
18.5746 USDC |
18.4404 USDC |
| 2025-09-28 |
18.1672 USDC |
24.3761 ETC |
18.0952 USDC |
17.9619 USDC |
18.1918 USDC |
18.1744 USDC |
| 2025-09-27 |
18.2711 USDC |
15.2528 ETC |
18.3933 USDC |
18.0931 USDC |
18.3933 USDC |
18.1630 USDC |
| 2025-09-26 |
18.1855 USDC |
85.7309 ETC |
18.1286 USDC |
17.7820 USDC |
18.7160 USDC |
18.7160 USDC |
| 2025-09-25 |
18.1887 USDC |
564.1200 ETC |
18.5239 USDC |
17.5812 USDC |
18.9158 USDC |
18.1323 USDC |
| 2025-09-24 |
18.9070 USDC |
251.9235 ETC |
18.8630 USDC |
18.4634 USDC |
19.0045 USDC |
18.8444 USDC |
| 2025-09-23 |
18.9173 USDC |
485.9991 ETC |
18.7424 USDC |
18.7424 USDC |
19.0889 USDC |
18.9170 USDC |
| 2025-09-22 |
18.5403 USDC |
647.1467 ETC |
19.5581 USDC |
17.7461 USDC |
19.5701 USDC |
18.4803 USDC |
| 2025-09-21 |
19.8682 USDC |
746.8488 ETC |
20.2202 USDC |
19.1976 USDC |
20.2286 USDC |
19.9884 USDC |
| 2025-09-20 |
20.2629 USDC |
50.1498 ETC |
20.2171 USDC |
20.1988 USDC |
20.3162 USDC |
20.2947 USDC |
| 2025-09-19 |
20.5966 USDC |
36.8653 ETC |
21.1519 USDC |
20.3035 USDC |
21.1519 USDC |
20.3035 USDC |
| 2025-09-18 |
20.9636 USDC |
60.1206 ETC |
20.9346 USDC |
20.7228 USDC |
21.1359 USDC |
21.1359 USDC |
| 2025-09-17 |
20.2973 USDC |
1,242.6511 ETC |
20.5689 USDC |
20.1366 USDC |
20.5717 USDC |
20.4252 USDC |
| 2025-09-16 |
20.3531 USDC |
12.6438 ETC |
20.2820 USDC |
20.2134 USDC |
20.5685 USDC |
20.3515 USDC |
| 2025-09-15 |
20.9508 USDC |
330.5106 ETC |
21.1568 USDC |
20.3289 USDC |
21.3582 USDC |
20.3289 USDC |
| 2025-09-14 |
21.6774 USDC |
142.4788 ETC |
22.0415 USDC |
21.0710 USDC |
22.0484 USDC |
21.1734 USDC |
| 2025-09-13 |
22.2060 USDC |
210.6355 ETC |
22.0835 USDC |
21.9977 USDC |
22.4666 USDC |
22.0384 USDC |
| 2025-09-12 |
21.6017 USDC |
78.9261 ETC |
21.6006 USDC |
21.3732 USDC |
21.8937 USDC |
21.8937 USDC |