Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0106 ETH |
96.8208 ETC |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2023-04-14 |
0.0108 ETH |
1,983.9592 ETC |
0.0111 ETH |
0.0105 ETH |
0.0111 ETH |
0.0107 ETH |
| 2023-04-13 |
0.0113 ETH |
1,229.1411 ETC |
0.0115 ETH |
0.0111 ETH |
0.0115 ETH |
0.0111 ETH |
| 2023-04-12 |
0.0115 ETH |
3,076.3579 ETC |
0.0114 ETH |
0.0111 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-04-11 |
0.0112 ETH |
902.6155 ETC |
0.0110 ETH |
0.0109 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-04-10 |
0.0110 ETH |
461.8429 ETC |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-09 |
0.0110 ETH |
96.4796 ETC |
0.0110 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-04-08 |
0.0110 ETH |
59.2607 ETC |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-07 |
0.0110 ETH |
220.0391 ETC |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-06 |
0.0111 ETH |
245.8596 ETC |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-04-05 |
0.0111 ETH |
279.3720 ETC |
0.0113 ETH |
0.0109 ETH |
0.0113 ETH |
0.0111 ETH |
| 2023-04-04 |
0.0113 ETH |
396.1737 ETC |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2023-04-03 |
0.0113 ETH |
142.7185 ETC |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2023-04-02 |
0.0115 ETH |
335.7890 ETC |
0.0117 ETH |
0.0112 ETH |
0.0117 ETH |
0.0114 ETH |
| 2023-04-01 |
0.0116 ETH |
468.2212 ETC |
0.0114 ETH |
0.0112 ETH |
0.0119 ETH |
0.0117 ETH |
| 2023-03-31 |
0.0112 ETH |
108.4489 ETC |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2023-03-30 |
0.0114 ETH |
149.6536 ETC |
0.0116 ETH |
0.0113 ETH |
0.0116 ETH |
0.0113 ETH |
| 2023-03-29 |
0.0114 ETH |
500.4168 ETC |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2023-03-28 |
0.0116 ETH |
1,379.5604 ETC |
0.0115 ETH |
0.0113 ETH |
0.0118 ETH |
0.0113 ETH |
| 2023-03-27 |
0.0114 ETH |
718.5356 ETC |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-03-26 |
0.0114 ETH |
91.5937 ETC |
0.0115 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-03-25 |
0.0116 ETH |
365.4502 ETC |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2023-03-24 |
0.0115 ETH |
179.5140 ETC |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-03-23 |
0.0117 ETH |
751.1897 ETC |
0.0116 ETH |
0.0113 ETH |
0.0119 ETH |
0.0115 ETH |
| 2023-03-22 |
0.0114 ETH |
374.3555 ETC |
0.0116 ETH |
0.0113 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-03-21 |
0.0114 ETH |
458.2608 ETC |
0.0113 ETH |
0.0112 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-03-20 |
0.0115 ETH |
711.7294 ETC |
0.0118 ETH |
0.0111 ETH |
0.0120 ETH |
0.0113 ETH |
| 2023-03-19 |
0.0119 ETH |
603.0159 ETC |
0.0118 ETH |
0.0117 ETH |
0.0122 ETH |
0.0117 ETH |
| 2023-03-18 |
0.0119 ETH |
2,014.8297 ETC |
0.0113 ETH |
0.0113 ETH |
0.0124 ETH |
0.0120 ETH |
| 2023-03-17 |
0.0112 ETH |
123.9292 ETC |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-03-16 |
0.0112 ETH |
127.1388 ETC |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-03-15 |
0.0115 ETH |
726.0083 ETC |
0.0119 ETH |
0.0110 ETH |
0.0121 ETH |
0.0111 ETH |
| 2023-03-14 |
0.0118 ETH |
935.0246 ETC |
0.0117 ETH |
0.0115 ETH |
0.0120 ETH |
0.0118 ETH |
| 2023-03-13 |
0.0120 ETH |
2,001.9572 ETC |
0.0119 ETH |
0.0116 ETH |
0.0125 ETH |
0.0117 ETH |
| 2023-03-12 |
0.0116 ETH |
305.3465 ETC |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2023-03-11 |
0.0119 ETH |
1,049.3944 ETC |
0.0122 ETH |
0.0115 ETH |
0.0122 ETH |
0.0117 ETH |
| 2023-03-10 |
0.0119 ETH |
473.0014 ETC |
0.0119 ETH |
0.0117 ETH |
0.0123 ETH |
0.0122 ETH |
| 2023-03-09 |
0.0119 ETH |
208.0521 ETC |
0.0119 ETH |
0.0118 ETH |
0.0121 ETH |
0.0118 ETH |
| 2023-03-08 |
0.0120 ETH |
188.7606 ETC |
0.0123 ETH |
0.0119 ETH |
0.0123 ETH |
0.0119 ETH |
| 2023-03-07 |
0.0123 ETH |
327.1100 ETC |
0.0126 ETH |
0.0122 ETH |
0.0126 ETH |
0.0123 ETH |
| 2023-03-06 |
0.0124 ETH |
134.7288 ETC |
0.0126 ETH |
0.0123 ETH |
0.0126 ETH |
0.0125 ETH |
| 2023-03-05 |
0.0128 ETH |
161.0209 ETC |
0.0127 ETH |
0.0127 ETH |
0.0130 ETH |
0.0127 ETH |
| 2023-03-04 |
0.0128 ETH |
309.3644 ETC |
0.0130 ETH |
0.0126 ETH |
0.0130 ETH |
0.0126 ETH |
| 2023-03-03 |
0.0126 ETH |
532.5059 ETC |
0.0128 ETH |
0.0121 ETH |
0.0128 ETH |
0.0128 ETH |
| 2023-03-02 |
0.0127 ETH |
43.2990 ETC |
0.0128 ETH |
0.0127 ETH |
0.0128 ETH |
0.0127 ETH |
| 2023-03-01 |
0.0129 ETH |
90.7408 ETC |
0.0129 ETH |
0.0127 ETH |
0.0129 ETH |
0.0128 ETH |
| 2023-02-28 |
0.0130 ETH |
109.5567 ETC |
0.0131 ETH |
0.0128 ETH |
0.0131 ETH |
0.0128 ETH |
| 2023-02-27 |
0.0130 ETH |
144.3319 ETC |
0.0131 ETH |
0.0129 ETH |
0.0131 ETH |
0.0130 ETH |
| 2023-02-26 |
0.0132 ETH |
110.2457 ETC |
0.0131 ETH |
0.0131 ETH |
0.0133 ETH |
0.0131 ETH |
| 2023-02-25 |
0.0131 ETH |
194.0962 ETC |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |