Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-06 |
0.0357 ETH |
266.8955 ETC |
0.0361 ETH |
0.0350 ETH |
0.0364 ETH |
0.0351 ETH |
| 2018-04-05 |
0.0356 ETH |
586.0681 ETC |
0.0354 ETH |
0.0350 ETH |
0.0365 ETH |
0.0355 ETH |
| 2018-04-04 |
0.0364 ETH |
324.7020 ETC |
0.0362 ETH |
0.0351 ETH |
0.0372 ETH |
0.0352 ETH |
| 2018-04-03 |
0.0367 ETH |
438.1694 ETC |
0.0367 ETH |
0.0360 ETH |
0.0380 ETH |
0.0362 ETH |
| 2018-04-02 |
0.0360 ETH |
181.6413 ETC |
0.0363 ETH |
0.0352 ETH |
0.0367 ETH |
0.0361 ETH |
| 2018-04-01 |
0.0360 ETH |
764.3054 ETC |
0.0366 ETH |
0.0356 ETH |
0.0367 ETH |
0.0357 ETH |
| 2018-03-31 |
0.0358 ETH |
288.0866 ETC |
0.0360 ETH |
0.0349 ETH |
0.0367 ETH |
0.0355 ETH |
| 2018-03-30 |
0.0368 ETH |
2,158.1744 ETC |
0.0382 ETH |
0.0350 ETH |
0.0397 ETH |
0.0362 ETH |
| 2018-03-29 |
0.0371 ETH |
424.5795 ETC |
0.0360 ETH |
0.0350 ETH |
0.0386 ETH |
0.0382 ETH |
| 2018-03-28 |
0.0356 ETH |
368.5120 ETC |
0.0348 ETH |
0.0347 ETH |
0.0365 ETH |
0.0360 ETH |
| 2018-03-27 |
0.0341 ETH |
577.9991 ETC |
0.0331 ETH |
0.0330 ETH |
0.0365 ETH |
0.0352 ETH |
| 2018-03-26 |
0.0339 ETH |
1,466.1287 ETC |
0.0340 ETH |
0.0300 ETH |
0.0351 ETH |
0.0335 ETH |
| 2018-03-25 |
0.0349 ETH |
119.0383 ETC |
0.0357 ETH |
0.0335 ETH |
0.0357 ETH |
0.0341 ETH |
| 2018-03-24 |
0.0350 ETH |
301.1034 ETC |
0.0354 ETH |
0.0344 ETH |
0.0357 ETH |
0.0350 ETH |
| 2018-03-23 |
0.0352 ETH |
483.7642 ETC |
0.0355 ETH |
0.0329 ETH |
0.0363 ETH |
0.0350 ETH |
| 2018-03-22 |
0.0356 ETH |
435.6518 ETC |
0.0353 ETH |
0.0342 ETH |
0.0368 ETH |
0.0367 ETH |
| 2018-03-21 |
0.0357 ETH |
657.4440 ETC |
0.0353 ETH |
0.0318 ETH |
0.0377 ETH |
0.0343 ETH |
| 2018-03-20 |
0.0360 ETH |
916.3925 ETC |
0.0351 ETH |
0.0312 ETH |
0.0379 ETH |
0.0363 ETH |
| 2018-03-19 |
0.0324 ETH |
874.4144 ETC |
0.0312 ETH |
0.0305 ETH |
0.0356 ETH |
0.0351 ETH |
| 2018-03-18 |
0.0306 ETH |
1,449.5465 ETC |
0.0289 ETH |
0.0289 ETH |
0.0320 ETH |
0.0305 ETH |
| 2018-03-17 |
0.0292 ETH |
731.9235 ETC |
0.0290 ETH |
0.0285 ETH |
0.0298 ETH |
0.0295 ETH |
| 2018-03-16 |
0.0293 ETH |
963.0750 ETC |
0.0305 ETH |
0.0286 ETH |
0.0305 ETH |
0.0296 ETH |
| 2018-03-15 |
0.0294 ETH |
1,679.8637 ETC |
0.0275 ETH |
0.0270 ETH |
0.0316 ETH |
0.0290 ETH |
| 2018-03-14 |
0.0284 ETH |
1,782.6188 ETC |
0.0284 ETH |
0.0271 ETH |
0.0300 ETH |
0.0279 ETH |
| 2018-03-13 |
0.0287 ETH |
316.0945 ETC |
0.0295 ETH |
0.0280 ETH |
0.0295 ETH |
0.0290 ETH |
| 2018-03-12 |
0.0294 ETH |
786.9722 ETC |
0.0293 ETH |
0.0282 ETH |
0.0303 ETH |
0.0288 ETH |
| 2018-03-11 |
0.0295 ETH |
534.7697 ETC |
0.0305 ETH |
0.0290 ETH |
0.0305 ETH |
0.0302 ETH |
| 2018-03-10 |
0.0301 ETH |
647.6387 ETC |
0.0304 ETH |
0.0290 ETH |
0.0307 ETH |
0.0301 ETH |
| 2018-03-09 |
0.0312 ETH |
2,927.4304 ETC |
0.0317 ETH |
0.0300 ETH |
0.0322 ETH |
0.0307 ETH |
| 2018-03-08 |
0.0313 ETH |
1,655.8870 ETC |
0.0296 ETH |
0.0283 ETH |
0.0331 ETH |
0.0321 ETH |
| 2018-03-07 |
0.0297 ETH |
2,055.2713 ETC |
0.0307 ETH |
0.0280 ETH |
0.0309 ETH |
0.0292 ETH |
| 2018-03-06 |
0.0310 ETH |
2,185.1933 ETC |
0.0314 ETH |
0.0296 ETH |
0.0326 ETH |
0.0300 ETH |
| 2018-03-05 |
0.0324 ETH |
4,821.6417 ETC |
0.0343 ETH |
0.0302 ETH |
0.0349 ETH |
0.0312 ETH |
| 2018-03-04 |
0.0345 ETH |
7,474.1771 ETC |
0.0334 ETH |
0.0300 ETH |
0.0381 ETH |
0.0339 ETH |
| 2018-03-03 |
0.0341 ETH |
3,041.6676 ETC |
0.0361 ETH |
0.0323 ETH |
0.0368 ETH |
0.0331 ETH |
| 2018-03-02 |
0.0365 ETH |
4,370.1233 ETC |
0.0386 ETH |
0.0350 ETH |
0.0390 ETH |
0.0361 ETH |
| 2018-03-01 |
0.0388 ETH |
4,493.0892 ETC |
0.0390 ETH |
0.0359 ETH |
0.0410 ETH |
0.0386 ETH |
| 2018-02-28 |
0.0392 ETH |
2,725.1608 ETC |
0.0407 ETH |
0.0376 ETH |
0.0408 ETH |
0.0384 ETH |
| 2018-02-27 |
0.0407 ETH |
3,184.8455 ETC |
0.0405 ETH |
0.0399 ETH |
0.0419 ETH |
0.0407 ETH |
| 2018-02-26 |
0.0407 ETH |
3,198.1795 ETC |
0.0418 ETH |
0.0395 ETH |
0.0425 ETH |
0.0404 ETH |
| 2018-02-25 |
0.0418 ETH |
2,992.7507 ETC |
0.0442 ETH |
0.0400 ETH |
0.0444 ETH |
0.0424 ETH |
| 2018-02-24 |
0.0437 ETH |
4,001.8649 ETC |
0.0425 ETH |
0.0400 ETH |
0.0452 ETH |
0.0436 ETH |
| 2018-02-23 |
0.0409 ETH |
3,011.8455 ETC |
0.0386 ETH |
0.0370 ETH |
0.0425 ETH |
0.0415 ETH |
| 2018-02-22 |
0.0396 ETH |
1,474.8003 ETC |
0.0417 ETH |
0.0370 ETH |
0.0425 ETH |
0.0386 ETH |
| 2018-02-21 |
0.0414 ETH |
3,482.8483 ETC |
0.0411 ETH |
0.0392 ETH |
0.0429 ETH |
0.0417 ETH |
| 2018-02-20 |
0.0432 ETH |
7,206.4164 ETC |
0.0414 ETH |
0.0409 ETH |
0.0453 ETH |
0.0411 ETH |
| 2018-02-19 |
0.0395 ETH |
6,474.7700 ETC |
0.0377 ETH |
0.0361 ETH |
0.0429 ETH |
0.0409 ETH |
| 2018-02-18 |
0.0357 ETH |
3,066.2155 ETC |
0.0352 ETH |
0.0340 ETH |
0.0379 ETH |
0.0377 ETH |
| 2018-02-17 |
0.0358 ETH |
2,410.6572 ETC |
0.0373 ETH |
0.0352 ETH |
0.0373 ETH |
0.0360 ETH |
| 2018-02-16 |
0.0365 ETH |
2,531.1996 ETC |
0.0369 ETH |
0.0352 ETH |
0.0380 ETH |
0.0373 ETH |