Identifier on Kucoin: EPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0046 USDT |
6,175,992.0000 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-07-22 |
0.0044 USDT |
17,510,520.0000 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-21 |
0.0047 USDT |
20,866,180.0000 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-07-20 |
0.0047 USDT |
13,155,122.0000 |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-07-19 |
0.0045 USDT |
4,017,981.0000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-18 |
0.0046 USDT |
11,940,753.0000 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-07-17 |
0.0047 USDT |
9,847,551.0000 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-07-16 |
0.0048 USDT |
17,282,689.0000 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-07-15 |
0.0047 USDT |
15,381,087.0000 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-14 |
0.0046 USDT |
19,368,263.0000 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-07-13 |
0.0045 USDT |
22,048,035.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-12 |
0.0046 USDT |
14,693,236.0000 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-07-11 |
0.0047 USDT |
24,148,623.0000 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-10 |
0.0044 USDT |
14,408,239.0000 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-07-09 |
0.0043 USDT |
7,336,177.0000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-08 |
0.0043 USDT |
1,349,307.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-07 |
0.0044 USDT |
4,707,917.0000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-06 |
0.0045 USDT |
13,916,530.0000 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-05 |
0.0045 USDT |
19,121,258.0000 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-04 |
0.0043 USDT |
7,286,861.0000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-03 |
0.0045 USDT |
8,528,476.0000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-02 |
0.0044 USDT |
24,013,649.0000 |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-07-01 |
0.0042 USDT |
6,970,283.0000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-30 |
0.0046 USDT |
13,093,483.0000 |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-06-29 |
0.0044 USDT |
13,840,651.0000 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-28 |
0.0044 USDT |
19,304,979.0000 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-06-27 |
0.0041 USDT |
5,578,056.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-26 |
0.0042 USDT |
4,794,730.0000 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-06-25 |
0.0043 USDT |
12,037,464.0000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-06-24 |
0.0050 USDT |
19,111,465.0000 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-06-23 |
0.0047 USDT |
5,475,746.0000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-06-22 |
0.0046 USDT |
14,703,984.0000 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-21 |
0.0047 USDT |
6,925,402.0000 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-06-20 |
0.0050 USDT |
17,635,386.0000 |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-06-19 |
0.0054 USDT |
17,894,357.0000 |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2025-06-18 |
0.0059 USDT |
9,353,779.0000 |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-06-17 |
0.0061 USDT |
43,255,224.0000 |
0.0052 USDT |
0.0052 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-06-16 |
0.0053 USDT |
10,583,791.0000 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-06-15 |
0.0056 USDT |
36,164,172.0000 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-06-14 |
0.0059 USDT |
1,311,662.0000 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-06-13 |
0.0061 USDT |
5,841,612.0000 |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2025-06-12 |
0.0074 USDT |
11,178,107.0000 |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2025-06-11 |
0.0075 USDT |
10,170,908.0000 |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-06-10 |
0.0078 USDT |
67,791,594.0000 |
0.0068 USDT |
0.0066 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-06-09 |
0.0066 USDT |
2,693,504.0000 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-06-08 |
0.0066 USDT |
1,494,592.0000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-06-07 |
0.0067 USDT |
8,289,064.0000 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-06-06 |
0.0070 USDT |
36,161,228.0000 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-06-05 |
0.0076 USDT |
3,492,371.0000 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-06-04 |
0.0081 USDT |
12,524,146.0000 |
0.0085 USDT |
0.0076 USDT |
0.0088 USDT |
0.0076 USDT |