Identifier on Kucoin: EPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0058 USDT |
95,774,906.0000 |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-09-10 |
0.0051 USDT |
21,210,900.0000 |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-09-09 |
0.0050 USDT |
57,677,144.0000 |
0.0050 USDT |
0.0046 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-09-08 |
0.0049 USDT |
47,990,547.0000 |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-09-07 |
0.0045 USDT |
12,261,187.0000 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-09-06 |
0.0044 USDT |
9,315,467.0000 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-05 |
0.0042 USDT |
6,982,257.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-04 |
0.0042 USDT |
12,060,421.0000 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-09-03 |
0.0043 USDT |
7,743,615.0000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-09-02 |
0.0043 USDT |
13,944,596.0000 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-01 |
0.0042 USDT |
7,309,544.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-31 |
0.0045 USDT |
9,135,420.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-08-30 |
0.0044 USDT |
15,728,247.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-29 |
0.0041 USDT |
67,552,601.0000 |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-28 |
0.0042 USDT |
8,937,936.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-27 |
0.0043 USDT |
17,611,815.0000 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-08-26 |
0.0046 USDT |
11,662,466.0000 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-08-25 |
0.0052 USDT |
27,591,584.0000 |
0.0050 USDT |
0.0048 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-24 |
0.0049 USDT |
48,216,753.0000 |
0.0045 USDT |
0.0043 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-23 |
0.0045 USDT |
4,030,450.0000 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-22 |
0.0042 USDT |
5,175,259.0000 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-21 |
0.0041 USDT |
170,685.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-20 |
0.0040 USDT |
1,466,985.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-19 |
0.0040 USDT |
4,672,006.0000 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-08-18 |
0.0043 USDT |
3,761,244.0000 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-08-17 |
0.0044 USDT |
5,101,313.0000 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-08-16 |
0.0041 USDT |
2,975,805.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-15 |
0.0041 USDT |
7,775,689.0000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-14 |
0.0040 USDT |
39,160,259.0000 |
0.0046 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2025-08-13 |
0.0045 USDT |
11,279,228.0000 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-08-12 |
0.0043 USDT |
14,680,827.0000 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-11 |
0.0048 USDT |
31,779,345.0000 |
0.0047 USDT |
0.0042 USDT |
0.0054 USDT |
0.0045 USDT |
| 2025-08-10 |
0.0047 USDT |
21,673,879.0000 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-08-09 |
0.0043 USDT |
3,548,918.0000 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-08 |
0.0044 USDT |
8,399,534.0000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-08-07 |
0.0043 USDT |
60,931,276.0000 |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-08-06 |
0.0039 USDT |
6,669,326.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-05 |
0.0038 USDT |
63,913,210.0000 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-08-04 |
0.0041 USDT |
2,758,321.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-03 |
0.0042 USDT |
6,169,785.0000 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-02 |
0.0039 USDT |
10,002,088.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-01 |
0.0039 USDT |
6,717,237.0000 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-31 |
0.0043 USDT |
1,070,204.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-30 |
0.0042 USDT |
3,182,360.0000 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-07-29 |
0.0042 USDT |
5,083,503.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-28 |
0.0044 USDT |
3,256,103.0000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-27 |
0.0044 USDT |
2,308,468.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-26 |
0.0044 USDT |
2,521,938.0000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-25 |
0.0043 USDT |
11,434,481.0000 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-24 |
0.0043 USDT |
22,512,337.0000 |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |