Identifier on Kucoin: EPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0016 USDT |
2,537,166.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-19 |
0.0015 USDT |
5,788,902.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-18 |
0.0016 USDT |
17,615,347.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-17 |
0.0017 USDT |
12,695,751.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-12-16 |
0.0017 USDT |
5,383,825.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-15 |
0.0018 USDT |
7,374,055.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-14 |
0.0019 USDT |
17,571,321.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-13 |
0.0019 USDT |
936,496.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-12 |
0.0020 USDT |
3,351,600.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-11 |
0.0019 USDT |
4,489,718.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-10 |
0.0020 USDT |
15,704,481.0000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-12-09 |
0.0021 USDT |
16,933,992.0000 |
0.0021 USDT |
0.0020 USDT |
0.0035 USDT |
0.0020 USDT |
| 2025-12-08 |
0.0023 USDT |
12,431,752.0000 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-12-07 |
0.0021 USDT |
13,965,516.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-06 |
0.0022 USDT |
1,321,140.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-05 |
0.0024 USDT |
9,575,750.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0023 USDT |
8,752,685.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0023 USDT |
9,070,716.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-02 |
0.0022 USDT |
2,143,124.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-01 |
0.0022 USDT |
6,086,318.0000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0025 USDT |
2,160,747.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0025 USDT |
1,438,157.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-28 |
0.0026 USDT |
1,866,609.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-27 |
0.0027 USDT |
13,917,721.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-26 |
0.0025 USDT |
16,360,621.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0025 USDT |
5,097,589.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0025 USDT |
15,859,320.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0026 USDT |
27,064,193.0000 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0025 USDT |
20,010,661.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0025 USDT |
24,657,795.0000 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-20 |
0.0027 USDT |
2,551,841.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-11-19 |
0.0028 USDT |
1,957,134.0000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-11-18 |
0.0029 USDT |
453,554.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-17 |
0.0030 USDT |
837,797.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0030 USDT |
2,870,574.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-15 |
0.0032 USDT |
1,858,205.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-14 |
0.0031 USDT |
5,614,783.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-13 |
0.0033 USDT |
2,089,127.0000 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-11-12 |
0.0035 USDT |
2,455,097.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-11 |
0.0036 USDT |
2,956,646.0000 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-10 |
0.0037 USDT |
1,265,439.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-09 |
0.0036 USDT |
6,488,833.0000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-08 |
0.0037 USDT |
4,630,084.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-07 |
0.0036 USDT |
9,021,229.0000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-06 |
0.0035 USDT |
12,216,332.0000 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-05 |
0.0034 USDT |
6,339,049.0000 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-04 |
0.0032 USDT |
3,605,646.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-03 |
0.0033 USDT |
17,253,396.0000 |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-11-02 |
0.0036 USDT |
8,751,272.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-01 |
0.0037 USDT |
12,383,486.0000 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |