Identifier on Kucoin: EPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0036 USDT |
1,947,849.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-30 |
0.0037 USDT |
20,068,578.0000 |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-10-29 |
0.0043 USDT |
1,755,335.0000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-10-28 |
0.0046 USDT |
7,235,899.0000 |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-10-27 |
0.0052 USDT |
1,394,777.0000 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-26 |
0.0055 USDT |
7,555,610.0000 |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-10-25 |
0.0061 USDT |
13,568,707.0000 |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2025-10-24 |
0.0052 USDT |
39,902,341.0000 |
0.0043 USDT |
0.0043 USDT |
0.0058 USDT |
0.0051 USDT |
| 2025-10-23 |
0.0046 USDT |
49,656,085.0000 |
0.0035 USDT |
0.0035 USDT |
0.0053 USDT |
0.0042 USDT |
| 2025-10-22 |
0.0036 USDT |
11,501,799.0000 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-10-21 |
0.0036 USDT |
7,577,892.0000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-20 |
0.0038 USDT |
14,147,360.0000 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-10-19 |
0.0041 USDT |
18,973,103.0000 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-10-18 |
0.0038 USDT |
40,648,823.0000 |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-10-17 |
0.0033 USDT |
10,928,435.0000 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-10-16 |
0.0037 USDT |
27,840,784.0000 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-10-15 |
0.0037 USDT |
28,857,582.0000 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-10-14 |
0.0036 USDT |
34,621,249.0000 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-13 |
0.0038 USDT |
44,609,471.0000 |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-10-12 |
0.0032 USDT |
27,431,036.0000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-11 |
0.0035 USDT |
43,659,148.0000 |
0.0036 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-10-10 |
0.0050 USDT |
26,985,950.0000 |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-10-09 |
0.0052 USDT |
31,039,762.0000 |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2025-10-08 |
0.0059 USDT |
29,234,801.0000 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-07 |
0.0067 USDT |
88,791,319.0000 |
0.0072 USDT |
0.0062 USDT |
0.0075 USDT |
0.0063 USDT |
| 2025-10-06 |
0.0071 USDT |
99,873,395.0000 |
0.0055 USDT |
0.0054 USDT |
0.0099 USDT |
0.0065 USDT |
| 2025-10-05 |
0.0052 USDT |
14,354,409.0000 |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-04 |
0.0052 USDT |
15,038,916.0000 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-10-03 |
0.0052 USDT |
20,336,283.0000 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-02 |
0.0052 USDT |
53,924,784.0000 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-01 |
0.0052 USDT |
14,727,861.0000 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-09-30 |
0.0048 USDT |
19,004,776.0000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-09-29 |
0.0052 USDT |
10,645,026.0000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-09-28 |
0.0052 USDT |
16,112,155.0000 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-09-27 |
0.0052 USDT |
19,603,370.0000 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-26 |
0.0050 USDT |
52,622,148.0000 |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-09-25 |
0.0046 USDT |
30,949,818.0000 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-09-24 |
0.0048 USDT |
30,654,965.0000 |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-09-23 |
0.0047 USDT |
28,962,685.0000 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-09-22 |
0.0053 USDT |
54,975,591.0000 |
0.0059 USDT |
0.0048 USDT |
0.0059 USDT |
0.0050 USDT |
| 2025-09-21 |
0.0056 USDT |
19,315,795.0000 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-20 |
0.0056 USDT |
21,019,085.0000 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-19 |
0.0058 USDT |
24,861,299.0000 |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-09-18 |
0.0057 USDT |
27,061,345.0000 |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-17 |
0.0052 USDT |
9,631,269.0000 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-09-16 |
0.0053 USDT |
22,044,913.0000 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-09-15 |
0.0052 USDT |
18,376,442.0000 |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-09-14 |
0.0059 USDT |
31,148,572.0000 |
0.0063 USDT |
0.0054 USDT |
0.0065 USDT |
0.0054 USDT |
| 2025-09-13 |
0.0062 USDT |
55,360,607.0000 |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-09-12 |
0.0056 USDT |
31,159,358.0000 |
0.0053 USDT |
0.0052 USDT |
0.0061 USDT |
0.0060 USDT |