Identifier on Kucoin: EPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0007 USDT |
5,175,660.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-07 |
0.0007 USDT |
2,415,513.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-06 |
0.0006 USDT |
10,241,754.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-05 |
0.0007 USDT |
774,100.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-04 |
0.0008 USDT |
3,510,600.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-03 |
0.0008 USDT |
642,467.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-02 |
0.0008 USDT |
2,500,691.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-01 |
0.0010 USDT |
9,169,119.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2026-01-31 |
0.0010 USDT |
4,888,253.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-30 |
0.0013 USDT |
221,834,200.0000 |
0.0012 USDT |
0.0009 USDT |
0.0023 USDT |
0.0011 USDT |
| 2026-01-29 |
0.0012 USDT |
67,156,006.0000 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-28 |
0.0016 USDT |
110,231,259.0000 |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2026-01-27 |
0.0019 USDT |
3,685,262.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-26 |
0.0019 USDT |
21,151,632.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-25 |
0.0019 USDT |
14,077,158.0000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-24 |
0.0020 USDT |
23,738,096.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-23 |
0.0019 USDT |
4,623,196.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-22 |
0.0020 USDT |
8,855,259.0000 |
0.0019 USDT |
0.0018 USDT |
0.0032 USDT |
0.0019 USDT |
| 2026-01-21 |
0.0020 USDT |
10,874,468.0000 |
0.0020 USDT |
0.0011 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-20 |
0.0022 USDT |
28,030,429.0000 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2026-01-19 |
0.0020 USDT |
20,058,810.0000 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-18 |
0.0024 USDT |
21,784,083.0000 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-17 |
0.0022 USDT |
7,221,564.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-16 |
0.0021 USDT |
6,758,700.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-15 |
0.0020 USDT |
6,434,819.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-14 |
0.0022 USDT |
19,827,232.0000 |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |
| 2026-01-13 |
0.0020 USDT |
16,938,915.0000 |
0.0019 USDT |
0.0019 USDT |
0.0029 USDT |
0.0020 USDT |
| 2026-01-12 |
0.0019 USDT |
7,345,785.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-11 |
0.0019 USDT |
8,756,236.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-10 |
0.0019 USDT |
7,871,910.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-09 |
0.0018 USDT |
5,514,007.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-08 |
0.0018 USDT |
25,241,229.0000 |
0.0017 USDT |
0.0016 USDT |
0.0036 USDT |
0.0018 USDT |
| 2026-01-07 |
0.0018 USDT |
2,012,541.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-06 |
0.0018 USDT |
6,013,817.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-05 |
0.0020 USDT |
5,572,025.0000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2026-01-04 |
0.0020 USDT |
4,413,411.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-03 |
0.0020 USDT |
3,826,637.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-02 |
0.0019 USDT |
4,970,934.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-01 |
0.0020 USDT |
12,654,846.0000 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-12-31 |
0.0020 USDT |
51,285,085.0000 |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-30 |
0.0018 USDT |
17,827,931.0000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0017 USDT |
9,649,863.0000 |
0.0016 USDT |
0.0016 USDT |
0.0026 USDT |
0.0017 USDT |
| 2025-12-28 |
0.0017 USDT |
3,284,859.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-27 |
0.0016 USDT |
4,563,630.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-26 |
0.0015 USDT |
3,190,796.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-25 |
0.0016 USDT |
20,516,646.0000 |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0016 USDT |
| 2025-12-24 |
0.0014 USDT |
1,757,347.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-23 |
0.0014 USDT |
4,680,359.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-22 |
0.0015 USDT |
6,852,107.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-21 |
0.0015 USDT |
28,023,187.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |