Identifier on Kucoin: EPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0024 USDT |
9,575,750.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0023 USDT |
8,752,685.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0023 USDT |
9,070,716.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-02 |
0.0022 USDT |
2,143,124.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-01 |
0.0022 USDT |
6,086,318.0000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0025 USDT |
2,160,747.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0025 USDT |
1,438,157.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-28 |
0.0026 USDT |
1,866,609.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-27 |
0.0027 USDT |
13,917,721.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-26 |
0.0025 USDT |
16,360,621.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0025 USDT |
5,097,589.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0025 USDT |
15,859,320.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0026 USDT |
27,064,193.0000 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0025 USDT |
20,010,661.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0025 USDT |
24,657,795.0000 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-20 |
0.0027 USDT |
2,551,841.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-11-19 |
0.0028 USDT |
1,957,134.0000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-11-18 |
0.0029 USDT |
453,554.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-17 |
0.0030 USDT |
837,797.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0030 USDT |
2,870,574.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-15 |
0.0032 USDT |
1,858,205.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-14 |
0.0031 USDT |
5,614,783.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-13 |
0.0033 USDT |
2,089,127.0000 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-11-12 |
0.0035 USDT |
2,455,097.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-11 |
0.0036 USDT |
2,956,646.0000 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-10 |
0.0037 USDT |
1,265,439.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-09 |
0.0036 USDT |
6,488,833.0000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-08 |
0.0037 USDT |
4,630,084.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-07 |
0.0036 USDT |
9,021,229.0000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-06 |
0.0035 USDT |
12,216,332.0000 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-05 |
0.0034 USDT |
6,339,049.0000 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-04 |
0.0032 USDT |
3,605,646.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-03 |
0.0033 USDT |
17,253,396.0000 |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-11-02 |
0.0036 USDT |
8,751,272.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-01 |
0.0037 USDT |
12,383,486.0000 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-10-31 |
0.0036 USDT |
1,947,849.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-30 |
0.0037 USDT |
20,068,578.0000 |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-10-29 |
0.0043 USDT |
1,755,335.0000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-10-28 |
0.0046 USDT |
7,235,899.0000 |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-10-27 |
0.0052 USDT |
1,394,777.0000 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-26 |
0.0055 USDT |
7,555,610.0000 |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-10-25 |
0.0061 USDT |
13,568,707.0000 |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2025-10-24 |
0.0052 USDT |
39,902,341.0000 |
0.0043 USDT |
0.0043 USDT |
0.0058 USDT |
0.0051 USDT |
| 2025-10-23 |
0.0046 USDT |
49,656,085.0000 |
0.0035 USDT |
0.0035 USDT |
0.0053 USDT |
0.0042 USDT |
| 2025-10-22 |
0.0036 USDT |
11,501,799.0000 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-10-21 |
0.0036 USDT |
7,577,892.0000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-20 |
0.0038 USDT |
14,147,360.0000 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-10-19 |
0.0041 USDT |
18,973,103.0000 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-10-18 |
0.0038 USDT |
40,648,823.0000 |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-10-17 |
0.0033 USDT |
10,928,435.0000 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |