Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0015 USDT |
18,587,160.7204 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-13 |
0.0015 USDT |
17,496,465.1030 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-12 |
0.0017 USDT |
4,142,356.7281 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-11 |
0.0018 USDT |
22,896,598.6573 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-10 |
0.0022 USDT |
9,778,419.9091 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-09 |
0.0021 USDT |
32,043,300.9348 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-08 |
0.0021 USDT |
27,561,935.2110 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-07 |
0.0022 USDT |
26,756,786.2160 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-06 |
0.0021 USDT |
25,185,880.1147 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-05 |
0.0022 USDT |
20,498,581.0230 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-04 |
0.0022 USDT |
27,305,680.2930 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-03 |
0.0022 USDT |
16,741,748.3991 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-02 |
0.0021 USDT |
20,063,492.4840 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-01 |
0.0019 USDT |
26,294,670.1896 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-31 |
0.0020 USDT |
22,692,259.7374 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-30 |
0.0021 USDT |
18,660,317.3189 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-29 |
0.0023 USDT |
21,017,100.8081 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-28 |
0.0023 USDT |
30,404,934.9022 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-27 |
0.0024 USDT |
17,722,678.5551 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-26 |
0.0025 USDT |
20,788,782.0906 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-25 |
0.0024 USDT |
28,258,793.2030 |
0.0023 USDT |
0.0022 USDT |
0.0032 USDT |
0.0023 USDT |
| 2025-05-24 |
0.0023 USDT |
28,313,100.1150 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-23 |
0.0025 USDT |
29,465,417.7665 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-05-22 |
0.0022 USDT |
19,421,182.5917 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-21 |
0.0020 USDT |
39,001,062.7706 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-20 |
0.0019 USDT |
27,372,646.5484 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-19 |
0.0020 USDT |
32,318,338.1896 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-18 |
0.0020 USDT |
27,911,105.0064 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-17 |
0.0019 USDT |
26,889,920.5285 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-16 |
0.0020 USDT |
27,415,151.5625 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-15 |
0.0020 USDT |
27,899,084.5686 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-14 |
0.0020 USDT |
31,368,968.3139 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-13 |
0.0021 USDT |
23,392,448.0122 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-12 |
0.0021 USDT |
25,495,420.5130 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-11 |
0.0020 USDT |
27,772,597.3214 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-10 |
0.0019 USDT |
15,656,787.3222 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-09 |
0.0020 USDT |
35,235,320.2810 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-08 |
0.0019 USDT |
26,437,007.9222 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-07 |
0.0018 USDT |
31,055,753.2390 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-06 |
0.0018 USDT |
24,541,565.5434 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-05 |
0.0018 USDT |
26,443,645.4579 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-04 |
0.0019 USDT |
21,601,420.5294 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-03 |
0.0019 USDT |
31,689,470.0790 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-02 |
0.0018 USDT |
39,530,832.8477 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-01 |
0.0018 USDT |
35,881,903.8662 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-30 |
0.0018 USDT |
30,108,783.5601 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-29 |
0.0018 USDT |
38,905,537.4576 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-28 |
0.0018 USDT |
34,929,652.0786 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-27 |
0.0019 USDT |
47,833,673.0456 |
0.0018 USDT |
0.0016 USDT |
0.0027 USDT |
0.0019 USDT |
| 2025-04-26 |
0.0020 USDT |
72,347,178.8803 |
0.0018 USDT |
0.0017 USDT |
0.0029 USDT |
0.0018 USDT |