Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0033 USDT |
1,961,603.5408 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-05 |
0.0033 USDT |
16,489,992.8428 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-04 |
0.0032 USDT |
19,202,980.1169 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-03 |
0.0034 USDT |
35,015,525.7848 |
0.0036 USDT |
0.0031 USDT |
0.0041 USDT |
0.0033 USDT |
| 2025-03-02 |
0.0032 USDT |
21,708,818.6214 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-01 |
0.0031 USDT |
3,569,426.4754 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-28 |
0.0029 USDT |
29,005,788.4344 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-27 |
0.0031 USDT |
13,672,525.6747 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-26 |
0.0033 USDT |
31,461,405.2884 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-02-25 |
0.0031 USDT |
28,859,137.1427 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-24 |
0.0034 USDT |
21,137,040.7547 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-02-23 |
0.0035 USDT |
21,748,249.5117 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-22 |
0.0035 USDT |
22,143,081.1677 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-21 |
0.0037 USDT |
15,874,208.9455 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-02-20 |
0.0037 USDT |
20,506,055.2442 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-19 |
0.0036 USDT |
21,242,874.0246 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-18 |
0.0037 USDT |
18,698,005.4452 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-02-17 |
0.0040 USDT |
19,796,946.6196 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-02-16 |
0.0041 USDT |
8,225,770.0573 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-02-15 |
0.0041 USDT |
19,542,569.8134 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-02-14 |
0.0039 USDT |
16,998,409.2187 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-13 |
0.0039 USDT |
17,015,908.5511 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-02-12 |
0.0040 USDT |
17,004,786.6863 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-02-11 |
0.0037 USDT |
17,203,981.5200 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-10 |
0.0037 USDT |
16,097,661.1005 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-09 |
0.0040 USDT |
16,410,420.1451 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-02-08 |
0.0039 USDT |
17,597,263.7144 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-07 |
0.0038 USDT |
19,865,972.3295 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-02-06 |
0.0040 USDT |
17,065,165.2790 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-02-05 |
0.0040 USDT |
17,457,795.1081 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-02-04 |
0.0042 USDT |
20,394,800.9093 |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-02-03 |
0.0040 USDT |
18,447,811.3875 |
0.0044 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-02-02 |
0.0045 USDT |
13,963,640.0181 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-02-01 |
0.0048 USDT |
12,172,924.8535 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-01-31 |
0.0048 USDT |
11,175,290.1580 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-01-30 |
0.0048 USDT |
13,087,710.1028 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-01-29 |
0.0050 USDT |
15,034,447.0516 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-01-28 |
0.0053 USDT |
15,086,518.9130 |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-01-27 |
0.0055 USDT |
15,508,886.6778 |
0.0060 USDT |
0.0051 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-01-26 |
0.0065 USDT |
10,193,932.3186 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-01-25 |
0.0063 USDT |
9,266,165.1372 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-01-24 |
0.0065 USDT |
10,748,449.7872 |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-01-23 |
0.0065 USDT |
12,814,558.7924 |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-01-22 |
0.0064 USDT |
12,608,845.5001 |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-01-21 |
0.0061 USDT |
11,335,073.8798 |
0.0057 USDT |
0.0055 USDT |
0.0070 USDT |
0.0061 USDT |
| 2025-01-20 |
0.0061 USDT |
11,457,824.3164 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-01-19 |
0.0063 USDT |
13,173,942.5342 |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-01-18 |
0.0068 USDT |
11,226,985.0374 |
0.0074 USDT |
0.0064 USDT |
0.0076 USDT |
0.0065 USDT |
| 2025-01-17 |
0.0070 USDT |
12,818,118.1146 |
0.0065 USDT |
0.0064 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-01-16 |
0.0066 USDT |
7,378,624.5090 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |