Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0120 USDT |
9,852,623.3831 |
0.0116 USDT |
0.0116 USDT |
0.0132 USDT |
0.0124 USDT |
| 2024-02-07 |
0.0116 USDT |
8,101,148.0202 |
0.0116 USDT |
0.0113 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-02-06 |
0.0117 USDT |
8,059,089.7569 |
0.0124 USDT |
0.0114 USDT |
0.0126 USDT |
0.0116 USDT |
| 2024-02-05 |
0.0125 USDT |
2,289,372.3175 |
0.0125 USDT |
0.0121 USDT |
0.0128 USDT |
0.0122 USDT |
| 2024-02-04 |
0.0125 USDT |
11,060,427.9122 |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-02-03 |
0.0124 USDT |
1,786,739.6422 |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-02-02 |
0.0125 USDT |
2,587,862.8203 |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-02-01 |
0.0125 USDT |
9,215,005.9503 |
0.0125 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-01-31 |
0.0122 USDT |
8,797,979.8425 |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-01-30 |
0.0124 USDT |
9,988,986.2415 |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-01-29 |
0.0121 USDT |
9,619,437.2468 |
0.0124 USDT |
0.0119 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-01-28 |
0.0127 USDT |
10,446,167.6087 |
0.0128 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-01-27 |
0.0127 USDT |
10,104,301.9184 |
0.0129 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-01-26 |
0.0128 USDT |
8,715,017.9435 |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-01-25 |
0.0126 USDT |
9,462,010.4808 |
0.0127 USDT |
0.0121 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-01-24 |
0.0122 USDT |
8,492,388.9307 |
0.0126 USDT |
0.0118 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-01-23 |
0.0123 USDT |
9,100,584.4353 |
0.0126 USDT |
0.0117 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-01-22 |
0.0126 USDT |
11,944,184.6766 |
0.0127 USDT |
0.0120 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-01-21 |
0.0128 USDT |
8,127,115.9455 |
0.0125 USDT |
0.0124 USDT |
0.0137 USDT |
0.0127 USDT |
| 2024-01-20 |
0.0126 USDT |
2,811,221.9125 |
0.0127 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-01-19 |
0.0123 USDT |
8,549,057.1651 |
0.0122 USDT |
0.0113 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-01-18 |
0.0129 USDT |
9,376,740.8072 |
0.0133 USDT |
0.0120 USDT |
0.0136 USDT |
0.0121 USDT |
| 2024-01-17 |
0.0140 USDT |
5,511,076.7535 |
0.0140 USDT |
0.0135 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-01-16 |
0.0147 USDT |
6,489,056.8576 |
0.0147 USDT |
0.0141 USDT |
0.0156 USDT |
0.0141 USDT |
| 2024-01-15 |
0.0151 USDT |
6,536,230.5727 |
0.0153 USDT |
0.0146 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-01-14 |
0.0156 USDT |
6,310,088.6259 |
0.0158 USDT |
0.0150 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-01-13 |
0.0157 USDT |
7,361,488.7443 |
0.0159 USDT |
0.0153 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-01-12 |
0.0166 USDT |
5,377,375.5090 |
0.0171 USDT |
0.0153 USDT |
0.0182 USDT |
0.0159 USDT |
| 2024-01-11 |
0.0175 USDT |
3,990,861.8659 |
0.0188 USDT |
0.0167 USDT |
0.0191 USDT |
0.0172 USDT |
| 2024-01-10 |
0.0180 USDT |
5,891,473.1427 |
0.0179 USDT |
0.0172 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-01-09 |
0.0183 USDT |
4,871,510.4457 |
0.0197 USDT |
0.0169 USDT |
0.0215 USDT |
0.0175 USDT |
| 2024-01-08 |
0.0176 USDT |
2,460,334.3023 |
0.0176 USDT |
0.0168 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-01-07 |
0.0181 USDT |
3,963,988.6273 |
0.0176 USDT |
0.0173 USDT |
0.0190 USDT |
0.0178 USDT |
| 2024-01-06 |
0.0182 USDT |
2,945,777.4863 |
0.0187 USDT |
0.0176 USDT |
0.0195 USDT |
0.0178 USDT |
| 2024-01-05 |
0.0183 USDT |
3,116,688.9303 |
0.0187 USDT |
0.0180 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-01-04 |
0.0186 USDT |
10,652,249.3802 |
0.0183 USDT |
0.0177 USDT |
0.0194 USDT |
0.0183 USDT |
| 2024-01-03 |
0.0181 USDT |
4,125,847.7628 |
0.0186 USDT |
0.0172 USDT |
0.0192 USDT |
0.0182 USDT |
| 2024-01-02 |
0.0192 USDT |
6,185,891.5284 |
0.0198 USDT |
0.0180 USDT |
0.0199 USDT |
0.0187 USDT |
| 2024-01-01 |
0.0201 USDT |
5,467,539.0034 |
0.0206 USDT |
0.0194 USDT |
0.0211 USDT |
0.0197 USDT |
| 2023-12-31 |
0.0203 USDT |
3,656,267.0645 |
0.0195 USDT |
0.0192 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-12-30 |
0.0201 USDT |
4,965,817.2901 |
0.0209 USDT |
0.0195 USDT |
0.0210 USDT |
0.0202 USDT |
| 2023-12-29 |
0.0212 USDT |
4,217,996.3198 |
0.0221 USDT |
0.0208 USDT |
0.0221 USDT |
0.0209 USDT |
| 2023-12-28 |
0.0227 USDT |
4,295,021.7166 |
0.0228 USDT |
0.0217 USDT |
0.0235 USDT |
0.0223 USDT |
| 2023-12-27 |
0.0216 USDT |
3,688,945.2526 |
0.0216 USDT |
0.0207 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-12-26 |
0.0220 USDT |
5,036,396.5144 |
0.0220 USDT |
0.0211 USDT |
0.0230 USDT |
0.0215 USDT |
| 2023-12-25 |
0.0220 USDT |
6,576,503.1948 |
0.0214 USDT |
0.0210 USDT |
0.0230 USDT |
0.0219 USDT |
| 2023-12-24 |
0.0208 USDT |
7,898,164.6803 |
0.0198 USDT |
0.0194 USDT |
0.0236 USDT |
0.0214 USDT |
| 2023-12-23 |
0.0189 USDT |
4,443,400.1101 |
0.0188 USDT |
0.0183 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-12-22 |
0.0192 USDT |
4,763,290.0227 |
0.0203 USDT |
0.0174 USDT |
0.0208 USDT |
0.0188 USDT |
| 2023-12-21 |
0.0199 USDT |
5,459,398.6652 |
0.0194 USDT |
0.0190 USDT |
0.0206 USDT |
0.0202 USDT |