Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0010 USDT |
39,489,191.3991 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-08-01 |
0.0010 USDT |
29,590,328.0108 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-31 |
0.0010 USDT |
23,842,878.7393 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-30 |
0.0010 USDT |
18,848,290.4666 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-29 |
0.0011 USDT |
28,539,112.1603 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-28 |
0.0011 USDT |
20,105,673.6570 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-27 |
0.0011 USDT |
33,765,844.3257 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-26 |
0.0011 USDT |
9,523,685.1125 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-25 |
0.0011 USDT |
50,072,929.4996 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-24 |
0.0011 USDT |
44,356,167.8265 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-23 |
0.0011 USDT |
40,445,360.4911 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-22 |
0.0010 USDT |
45,566,293.7374 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-21 |
0.0012 USDT |
40,611,265.4262 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-07-20 |
0.0012 USDT |
35,750,335.1886 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-07-19 |
0.0012 USDT |
59,828,924.8439 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-07-18 |
0.0011 USDT |
41,357,026.1578 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-17 |
0.0011 USDT |
27,533,297.0946 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-16 |
0.0011 USDT |
35,667,565.3504 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-15 |
0.0011 USDT |
21,051,596.5571 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-14 |
0.0010 USDT |
4,642,147.0397 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-13 |
0.0010 USDT |
14,223,962.3500 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-12 |
0.0010 USDT |
20,052,328.6587 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-11 |
0.0010 USDT |
41,953,297.9476 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-10 |
0.0010 USDT |
33,425,426.2183 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-09 |
0.0009 USDT |
7,672,875.0099 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-08 |
0.0010 USDT |
7,637,964.2837 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-07 |
0.0011 USDT |
15,014,173.2494 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-07-06 |
0.0012 USDT |
27,788,677.4612 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-05 |
0.0012 USDT |
30,417,140.7237 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-04 |
0.0013 USDT |
26,911,208.0476 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-03 |
0.0013 USDT |
36,879,947.7778 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-02 |
0.0013 USDT |
60,968,217.5281 |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0013 USDT |
| 2025-07-01 |
0.0011 USDT |
26,411,225.3637 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-30 |
0.0012 USDT |
35,803,995.8847 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-29 |
0.0012 USDT |
20,973,547.9651 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-28 |
0.0012 USDT |
22,850,549.3113 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-27 |
0.0012 USDT |
12,831,796.9684 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-26 |
0.0012 USDT |
23,599,725.1843 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-25 |
0.0012 USDT |
19,609,109.1556 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-24 |
0.0013 USDT |
685,674.4764 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-23 |
0.0012 USDT |
2,050,611.4510 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-22 |
0.0012 USDT |
11,395,563.0067 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-21 |
0.0013 USDT |
28,885,869.4599 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-20 |
0.0013 USDT |
22,425,543.2006 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-19 |
0.0014 USDT |
31,304,514.5209 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-18 |
0.0013 USDT |
9,027,502.4220 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-17 |
0.0015 USDT |
20,578,316.4075 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-06-16 |
0.0015 USDT |
23,912,565.5499 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-15 |
0.0015 USDT |
23,825,818.2741 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-14 |
0.0015 USDT |
18,587,160.7204 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |