Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0124 USDT |
10,480,695.4229 |
0.0123 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-03-28 |
0.0123 USDT |
10,046,733.2523 |
0.0121 USDT |
0.0120 USDT |
0.0129 USDT |
0.0123 USDT |
| 2024-03-27 |
0.0126 USDT |
14,786,477.1871 |
0.0129 USDT |
0.0117 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-03-26 |
0.0133 USDT |
13,427,556.7195 |
0.0132 USDT |
0.0125 USDT |
0.0141 USDT |
0.0127 USDT |
| 2024-03-25 |
0.0130 USDT |
10,892,780.5486 |
0.0130 USDT |
0.0124 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-03-24 |
0.0133 USDT |
9,949,263.4822 |
0.0133 USDT |
0.0128 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-03-23 |
0.0133 USDT |
8,504,626.8373 |
0.0129 USDT |
0.0129 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-03-22 |
0.0134 USDT |
7,779,764.2058 |
0.0137 USDT |
0.0129 USDT |
0.0137 USDT |
0.0130 USDT |
| 2024-03-21 |
0.0139 USDT |
8,254,966.0236 |
0.0139 USDT |
0.0133 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-03-20 |
0.0132 USDT |
9,426,363.5159 |
0.0130 USDT |
0.0129 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-03-19 |
0.0133 USDT |
10,165,467.9681 |
0.0138 USDT |
0.0129 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-03-18 |
0.0144 USDT |
3,076,513.6025 |
0.0149 USDT |
0.0136 USDT |
0.0152 USDT |
0.0138 USDT |
| 2024-03-17 |
0.0148 USDT |
3,143,807.3676 |
0.0147 USDT |
0.0143 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-03-16 |
0.0156 USDT |
6,280,991.6674 |
0.0156 USDT |
0.0150 USDT |
0.0159 USDT |
0.0152 USDT |
| 2024-03-15 |
0.0161 USDT |
9,220,972.7219 |
0.0173 USDT |
0.0155 USDT |
0.0175 USDT |
0.0158 USDT |
| 2024-03-14 |
0.0173 USDT |
9,676,089.0652 |
0.0175 USDT |
0.0163 USDT |
0.0182 USDT |
0.0171 USDT |
| 2024-03-13 |
0.0178 USDT |
7,403,353.8768 |
0.0174 USDT |
0.0173 USDT |
0.0190 USDT |
0.0175 USDT |
| 2024-03-12 |
0.0180 USDT |
15,598,483.5053 |
0.0193 USDT |
0.0171 USDT |
0.0194 USDT |
0.0176 USDT |
| 2024-03-11 |
0.0186 USDT |
16,037,439.7241 |
0.0177 USDT |
0.0175 USDT |
0.0198 USDT |
0.0194 USDT |
| 2024-03-10 |
0.0182 USDT |
5,250,734.3410 |
0.0185 USDT |
0.0176 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-03-09 |
0.0183 USDT |
4,438,653.6836 |
0.0182 USDT |
0.0175 USDT |
0.0196 USDT |
0.0179 USDT |
| 2024-03-08 |
0.0185 USDT |
9,153,383.4627 |
0.0197 USDT |
0.0178 USDT |
0.0199 USDT |
0.0180 USDT |
| 2024-03-07 |
0.0178 USDT |
10,787,330.0287 |
0.0171 USDT |
0.0160 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-03-06 |
0.0163 USDT |
16,078,496.1405 |
0.0157 USDT |
0.0154 USDT |
0.0188 USDT |
0.0178 USDT |
| 2024-03-05 |
0.0157 USDT |
11,647,192.8361 |
0.0157 USDT |
0.0143 USDT |
0.0180 USDT |
0.0157 USDT |
| 2024-03-04 |
0.0154 USDT |
13,028,761.0418 |
0.0146 USDT |
0.0146 USDT |
0.0169 USDT |
0.0156 USDT |
| 2024-03-03 |
0.0153 USDT |
4,570,275.3048 |
0.0155 USDT |
0.0144 USDT |
0.0161 USDT |
0.0149 USDT |
| 2024-03-02 |
0.0149 USDT |
7,027,781.2413 |
0.0146 USDT |
0.0140 USDT |
0.0158 USDT |
0.0153 USDT |
| 2024-03-01 |
0.0144 USDT |
9,329,939.8602 |
0.0144 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-02-29 |
0.0151 USDT |
13,660,499.4261 |
0.0145 USDT |
0.0143 USDT |
0.0164 USDT |
0.0144 USDT |
| 2024-02-28 |
0.0145 USDT |
7,286,916.1145 |
0.0144 USDT |
0.0136 USDT |
0.0155 USDT |
0.0141 USDT |
| 2024-02-27 |
0.0148 USDT |
6,478,641.5745 |
0.0140 USDT |
0.0138 USDT |
0.0156 USDT |
0.0146 USDT |
| 2024-02-26 |
0.0141 USDT |
12,658,313.0526 |
0.0143 USDT |
0.0134 USDT |
0.0171 USDT |
0.0140 USDT |
| 2024-02-25 |
0.0136 USDT |
10,602,728.3923 |
0.0137 USDT |
0.0133 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-02-24 |
0.0136 USDT |
5,635,550.5517 |
0.0137 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-02-23 |
0.0135 USDT |
8,669,250.3206 |
0.0138 USDT |
0.0129 USDT |
0.0145 USDT |
0.0137 USDT |
| 2024-02-22 |
0.0134 USDT |
8,799,318.9138 |
0.0134 USDT |
0.0132 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-02-21 |
0.0134 USDT |
6,714,677.4361 |
0.0136 USDT |
0.0131 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-02-20 |
0.0147 USDT |
7,252,139.1331 |
0.0164 USDT |
0.0129 USDT |
0.0167 USDT |
0.0140 USDT |
| 2024-02-19 |
0.0159 USDT |
8,190,963.7193 |
0.0153 USDT |
0.0152 USDT |
0.0171 USDT |
0.0166 USDT |
| 2024-02-18 |
0.0152 USDT |
7,344,716.1891 |
0.0152 USDT |
0.0147 USDT |
0.0160 USDT |
0.0150 USDT |
| 2024-02-17 |
0.0148 USDT |
8,522,983.1552 |
0.0146 USDT |
0.0128 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-02-16 |
0.0152 USDT |
5,668,162.8834 |
0.0156 USDT |
0.0144 USDT |
0.0160 USDT |
0.0146 USDT |
| 2024-02-15 |
0.0154 USDT |
7,589,083.8933 |
0.0154 USDT |
0.0149 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-02-14 |
0.0144 USDT |
8,688,568.4277 |
0.0142 USDT |
0.0138 USDT |
0.0159 USDT |
0.0153 USDT |
| 2024-02-13 |
0.0142 USDT |
6,935,619.8440 |
0.0146 USDT |
0.0138 USDT |
0.0150 USDT |
0.0142 USDT |
| 2024-02-12 |
0.0135 USDT |
10,424,148.3502 |
0.0131 USDT |
0.0130 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-02-11 |
0.0128 USDT |
8,776,081.1305 |
0.0120 USDT |
0.0119 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-02-10 |
0.0118 USDT |
9,159,223.6767 |
0.0122 USDT |
0.0112 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-02-09 |
0.0122 USDT |
9,216,240.5062 |
0.0124 USDT |
0.0118 USDT |
0.0132 USDT |
0.0125 USDT |