Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0075 USDT |
4,071,261.9362 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-04-05 |
0.0076 USDT |
3,208,805.2989 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-04-04 |
0.0074 USDT |
5,002,403.6599 |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-04-03 |
0.0076 USDT |
3,595,379.4371 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-04-02 |
0.0077 USDT |
4,229,290.1071 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-04-01 |
0.0077 USDT |
3,123,220.6733 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-03-31 |
0.0077 USDT |
4,432,419.3648 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-03-30 |
0.0077 USDT |
3,052,078.8118 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-03-29 |
0.0078 USDT |
3,386,316.6042 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-03-28 |
0.0078 USDT |
4,061,357.6558 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-03-27 |
0.0076 USDT |
3,991,365.4694 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-03-26 |
0.0078 USDT |
3,638,552.6942 |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-03-25 |
0.0077 USDT |
4,214,200.0821 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-03-24 |
0.0078 USDT |
4,495,148.8266 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-03-23 |
0.0078 USDT |
5,798,861.7173 |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-03-22 |
0.0078 USDT |
4,711,224.5559 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-03-21 |
0.0078 USDT |
5,594,954.0519 |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-03-20 |
0.0079 USDT |
4,603,672.5976 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-03-19 |
0.0081 USDT |
6,538,493.1999 |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-03-18 |
0.0083 USDT |
4,376,786.9185 |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-03-17 |
0.0081 USDT |
6,633,800.3490 |
0.0078 USDT |
0.0076 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-03-16 |
0.0079 USDT |
5,355,166.6694 |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-03-15 |
0.0084 USDT |
7,319,694.3547 |
0.0083 USDT |
0.0078 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-03-14 |
0.0083 USDT |
5,356,522.0945 |
0.0082 USDT |
0.0079 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-03-13 |
0.0081 USDT |
10,433,452.1203 |
0.0080 USDT |
0.0076 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-03-12 |
0.0077 USDT |
5,430,495.9834 |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-03-11 |
0.0076 USDT |
5,914,997.1587 |
0.0078 USDT |
0.0071 USDT |
0.0082 USDT |
0.0075 USDT |
| 2023-03-10 |
0.0075 USDT |
6,063,612.3558 |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-03-09 |
0.0083 USDT |
4,743,049.3944 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-03-08 |
0.0084 USDT |
3,206,156.2269 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-03-07 |
0.0085 USDT |
5,620,662.2459 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-03-06 |
0.0087 USDT |
28,498,025.7684 |
0.0105 USDT |
0.0075 USDT |
0.0105 USDT |
0.0087 USDT |
| 2023-03-05 |
0.0104 USDT |
3,095,285.7195 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-03-04 |
0.0101 USDT |
5,943,992.9734 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-03-03 |
0.0103 USDT |
4,899,023.4961 |
0.0109 USDT |
0.0099 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-03-02 |
0.0114 USDT |
5,333,521.9394 |
0.0121 USDT |
0.0107 USDT |
0.0122 USDT |
0.0109 USDT |
| 2023-03-01 |
0.0116 USDT |
5,610,310.5866 |
0.0113 USDT |
0.0111 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-02-28 |
0.0110 USDT |
7,378,606.6843 |
0.0105 USDT |
0.0101 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-02-27 |
0.0107 USDT |
4,238,621.3318 |
0.0106 USDT |
0.0104 USDT |
0.0113 USDT |
0.0105 USDT |
| 2023-02-26 |
0.0103 USDT |
6,718,473.8008 |
0.0099 USDT |
0.0097 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-02-25 |
0.0102 USDT |
3,823,944.9289 |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-02-24 |
0.0106 USDT |
5,434,700.7191 |
0.0108 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2023-02-23 |
0.0110 USDT |
4,465,094.8856 |
0.0108 USDT |
0.0105 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-02-22 |
0.0111 USDT |
6,079,431.5825 |
0.0118 USDT |
0.0103 USDT |
0.0118 USDT |
0.0106 USDT |
| 2023-02-21 |
0.0121 USDT |
2,987,940.0585 |
0.0124 USDT |
0.0113 USDT |
0.0125 USDT |
0.0119 USDT |
| 2023-02-20 |
0.0125 USDT |
5,217,310.7964 |
0.0124 USDT |
0.0120 USDT |
0.0133 USDT |
0.0123 USDT |
| 2023-02-19 |
0.0130 USDT |
5,585,725.6071 |
0.0129 USDT |
0.0122 USDT |
0.0140 USDT |
0.0124 USDT |
| 2023-02-18 |
0.0134 USDT |
16,198,585.7771 |
0.0113 USDT |
0.0106 USDT |
0.0157 USDT |
0.0131 USDT |
| 2023-02-17 |
0.0109 USDT |
6,852,380.4608 |
0.0106 USDT |
0.0103 USDT |
0.0121 USDT |
0.0112 USDT |
| 2023-02-16 |
0.0106 USDT |
6,878,824.4874 |
0.0104 USDT |
0.0102 USDT |
0.0112 USDT |
0.0106 USDT |