Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0053 USDT |
22,101,024.6600 |
0.0053 USDT |
0.0051 USDT |
0.0062 USDT |
0.0053 USDT |
| 2023-07-14 |
0.0054 USDT |
19,319,558.9598 |
0.0055 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-07-13 |
0.0053 USDT |
13,841,421.3495 |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-07-12 |
0.0053 USDT |
17,488,532.0555 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-07-11 |
0.0052 USDT |
26,528,383.7694 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-10 |
0.0051 USDT |
20,622,341.0297 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-07-09 |
0.0050 USDT |
19,814,169.5559 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-07-08 |
0.0050 USDT |
20,838,230.3835 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-07-07 |
0.0049 USDT |
10,657,426.5720 |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-07-06 |
0.0049 USDT |
18,164,323.1444 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-05 |
0.0049 USDT |
17,658,868.1896 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-07-04 |
0.0049 USDT |
13,054,340.0195 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-07-03 |
0.0046 USDT |
19,554,008.8829 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-02 |
0.0046 USDT |
13,454,647.2882 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-01 |
0.0045 USDT |
13,408,739.1594 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-30 |
0.0045 USDT |
24,942,333.9553 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-29 |
0.0045 USDT |
18,654,435.4493 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-28 |
0.0045 USDT |
16,811,320.3199 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-27 |
0.0045 USDT |
15,490,495.9198 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-06-26 |
0.0046 USDT |
14,106,611.8368 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-06-25 |
0.0045 USDT |
28,187,461.7156 |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-24 |
0.0048 USDT |
12,816,298.9293 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-23 |
0.0050 USDT |
17,584,612.9949 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-06-22 |
0.0051 USDT |
9,325,021.8895 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-06-21 |
0.0050 USDT |
15,801,587.0972 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-20 |
0.0047 USDT |
11,489,593.8704 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-19 |
0.0047 USDT |
22,717,036.1850 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-06-18 |
0.0046 USDT |
17,281,610.7141 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-06-17 |
0.0045 USDT |
13,577,402.6461 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-16 |
0.0046 USDT |
17,636,318.6100 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-06-15 |
0.0046 USDT |
12,687,135.0401 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-14 |
0.0046 USDT |
10,152,239.1479 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-06-13 |
0.0047 USDT |
21,397,099.2004 |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-06-12 |
0.0050 USDT |
15,653,180.6116 |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-06-11 |
0.0051 USDT |
10,537,548.7694 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-10 |
0.0050 USDT |
13,500,004.1784 |
0.0051 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-06-09 |
0.0052 USDT |
14,423,657.2586 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-06-08 |
0.0052 USDT |
11,073,235.3682 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-07 |
0.0053 USDT |
15,081,685.3708 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-06-06 |
0.0051 USDT |
7,737,755.1776 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-06-05 |
0.0057 USDT |
14,958,183.4275 |
0.0058 USDT |
0.0049 USDT |
0.0060 USDT |
0.0052 USDT |
| 2023-06-04 |
0.0058 USDT |
12,979,113.4530 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-06-03 |
0.0058 USDT |
5,722,114.4274 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-06-02 |
0.0059 USDT |
17,852,597.5060 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-06-01 |
0.0057 USDT |
7,941,036.9816 |
0.0054 USDT |
0.0054 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-05-31 |
0.0056 USDT |
17,974,088.9714 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-05-30 |
0.0055 USDT |
13,331,388.8616 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-05-29 |
0.0056 USDT |
13,556,022.4763 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-05-28 |
0.0057 USDT |
8,752,154.4796 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-27 |
0.0056 USDT |
16,606,906.1062 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |