Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0103 USDT |
5,606,429.1181 |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-02-14 |
0.0106 USDT |
3,817,600.7264 |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2023-02-13 |
0.0102 USDT |
2,778,497.4380 |
0.0102 USDT |
0.0097 USDT |
0.0106 USDT |
0.0098 USDT |
| 2023-02-12 |
0.0109 USDT |
6,320,748.6552 |
0.0100 USDT |
0.0099 USDT |
0.0117 USDT |
0.0106 USDT |
| 2023-02-11 |
0.0107 USDT |
4,764,430.6484 |
0.0112 USDT |
0.0100 USDT |
0.0113 USDT |
0.0100 USDT |
| 2023-02-10 |
0.0114 USDT |
2,977,729.8138 |
0.0116 USDT |
0.0108 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-02-09 |
0.0127 USDT |
4,495,824.1383 |
0.0140 USDT |
0.0113 USDT |
0.0141 USDT |
0.0115 USDT |
| 2023-02-08 |
0.0145 USDT |
9,978,655.8179 |
0.0133 USDT |
0.0133 USDT |
0.0157 USDT |
0.0140 USDT |
| 2023-02-07 |
0.0130 USDT |
6,837,389.6933 |
0.0127 USDT |
0.0123 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-02-06 |
0.0130 USDT |
7,191,777.7592 |
0.0127 USDT |
0.0122 USDT |
0.0149 USDT |
0.0128 USDT |
| 2023-02-05 |
0.0128 USDT |
3,153,314.2897 |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-02-04 |
0.0130 USDT |
6,930,409.0563 |
0.0127 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-02-03 |
0.0130 USDT |
1,920,508.0134 |
0.0133 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-02-02 |
0.0130 USDT |
4,278,660.4705 |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-02-01 |
0.0122 USDT |
3,462,846.1180 |
0.0123 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-01-31 |
0.0124 USDT |
4,615,208.4736 |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-01-30 |
0.0134 USDT |
5,848,119.1057 |
0.0141 USDT |
0.0121 USDT |
0.0149 USDT |
0.0124 USDT |
| 2023-01-29 |
0.0135 USDT |
6,987,411.4947 |
0.0126 USDT |
0.0123 USDT |
0.0150 USDT |
0.0139 USDT |
| 2023-01-28 |
0.0129 USDT |
5,475,003.6169 |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-01-27 |
0.0133 USDT |
9,347,967.3848 |
0.0142 USDT |
0.0121 USDT |
0.0143 USDT |
0.0127 USDT |
| 2023-01-26 |
0.0144 USDT |
25,281,209.6708 |
0.0131 USDT |
0.0131 USDT |
0.0176 USDT |
0.0142 USDT |
| 2023-01-25 |
0.0107 USDT |
16,984,914.8255 |
0.0098 USDT |
0.0092 USDT |
0.0130 USDT |
0.0115 USDT |
| 2023-01-24 |
0.0094 USDT |
6,446,046.3426 |
0.0093 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-23 |
0.0094 USDT |
6,475,260.4581 |
0.0089 USDT |
0.0089 USDT |
0.0100 USDT |
0.0093 USDT |
| 2023-01-22 |
0.0088 USDT |
7,758,250.7691 |
0.0085 USDT |
0.0083 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-01-21 |
0.0087 USDT |
6,496,705.2427 |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-01-20 |
0.0081 USDT |
6,918,295.4175 |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-01-19 |
0.0080 USDT |
5,432,245.9911 |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-01-18 |
0.0086 USDT |
11,041,855.0494 |
0.0088 USDT |
0.0078 USDT |
0.0093 USDT |
0.0079 USDT |
| 2023-01-17 |
0.0086 USDT |
8,525,223.4351 |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-01-16 |
0.0087 USDT |
11,106,804.6135 |
0.0083 USDT |
0.0082 USDT |
0.0097 USDT |
0.0085 USDT |
| 2023-01-15 |
0.0081 USDT |
16,308,447.0360 |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-01-14 |
0.0088 USDT |
50,743,750.2524 |
0.0082 USDT |
0.0080 USDT |
0.0099 USDT |
0.0083 USDT |
| 2023-01-13 |
0.0071 USDT |
19,446,432.3982 |
0.0065 USDT |
0.0063 USDT |
0.0095 USDT |
0.0081 USDT |
| 2023-01-12 |
0.0065 USDT |
7,067,797.7178 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-01-11 |
0.0066 USDT |
7,689,492.5230 |
0.0064 USDT |
0.0062 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-01-10 |
0.0060 USDT |
5,184,990.4809 |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-01-09 |
0.0059 USDT |
7,447,917.6865 |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-01-08 |
0.0055 USDT |
5,179,460.8012 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-07 |
0.0055 USDT |
6,371,746.0880 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-01-06 |
0.0055 USDT |
5,715,961.4534 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-01-05 |
0.0056 USDT |
5,998,126.0152 |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-01-04 |
0.0056 USDT |
7,280,410.5871 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-03 |
0.0056 USDT |
3,258,085.4970 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-01-02 |
0.0056 USDT |
4,680,807.9134 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-01-01 |
0.0055 USDT |
1,847,095.9478 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-31 |
0.0058 USDT |
5,028,431.6071 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-12-30 |
0.0057 USDT |
5,339,681.3066 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-29 |
0.0058 USDT |
2,415,186.1755 |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-12-28 |
0.0060 USDT |
7,431,971.6186 |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |