Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0060 USDT |
4,051,630.5263 |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-12-26 |
0.0059 USDT |
4,340,410.9736 |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-12-25 |
0.0059 USDT |
1,376,825.0143 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-24 |
0.0061 USDT |
11,227,683.2737 |
0.0056 USDT |
0.0056 USDT |
0.0071 USDT |
0.0061 USDT |
| 2022-12-23 |
0.0056 USDT |
3,796,246.4624 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-12-22 |
0.0056 USDT |
415,943.1204 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-12-21 |
0.0057 USDT |
1,113,350.6549 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-12-20 |
0.0056 USDT |
2,435,466.4428 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-19 |
0.0057 USDT |
4,530,808.8824 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-12-18 |
0.0056 USDT |
5,418,547.3634 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-12-17 |
0.0056 USDT |
6,126,954.0046 |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-12-16 |
0.0060 USDT |
7,665,468.1916 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-12-15 |
0.0061 USDT |
6,024,120.7272 |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-12-14 |
0.0063 USDT |
4,321,642.6386 |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-12-13 |
0.0064 USDT |
7,474,315.6393 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-12-12 |
0.0063 USDT |
3,559,090.4318 |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-12-11 |
0.0067 USDT |
6,301,947.5458 |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-12-10 |
0.0063 USDT |
6,434,097.2658 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-12-09 |
0.0064 USDT |
2,957,773.4304 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-12-08 |
0.0062 USDT |
4,193,622.3996 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-07 |
0.0062 USDT |
2,705,429.7289 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-12-06 |
0.0064 USDT |
1,633,332.5683 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-12-05 |
0.0066 USDT |
13,556,127.4735 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-12-04 |
0.0063 USDT |
754,719.3291 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-03 |
0.0064 USDT |
13,916,169.4228 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-12-02 |
0.0063 USDT |
4,587,038.3164 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-12-01 |
0.0065 USDT |
8,350,556.6957 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-11-30 |
0.0066 USDT |
8,825,823.8018 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-29 |
0.0064 USDT |
11,727,925.3815 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-11-28 |
0.0064 USDT |
5,188,791.9010 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-11-27 |
0.0065 USDT |
6,976,385.3203 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-11-26 |
0.0066 USDT |
3,768,899.6489 |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-11-25 |
0.0068 USDT |
9,482,476.9742 |
0.0066 USDT |
0.0064 USDT |
0.0082 USDT |
0.0065 USDT |
| 2022-11-24 |
0.0065 USDT |
4,557,649.0250 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-11-23 |
0.0064 USDT |
10,123,337.9479 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-11-22 |
0.0064 USDT |
11,111,722.7684 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-11-21 |
0.0063 USDT |
11,611,296.2415 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-11-20 |
0.0065 USDT |
8,601,683.2270 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-11-19 |
0.0065 USDT |
6,610,528.5203 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-18 |
0.0065 USDT |
6,070,074.7890 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-11-17 |
0.0065 USDT |
8,158,229.6360 |
0.0064 USDT |
0.0062 USDT |
0.0074 USDT |
0.0065 USDT |
| 2022-11-16 |
0.0065 USDT |
3,605,695.7370 |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-11-15 |
0.0064 USDT |
8,903,833.8629 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-11-14 |
0.0065 USDT |
5,519,370.3895 |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-11-13 |
0.0067 USDT |
10,147,023.6781 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-11-12 |
0.0072 USDT |
5,300,039.6145 |
0.0075 USDT |
0.0067 USDT |
0.0080 USDT |
0.0068 USDT |
| 2022-11-11 |
0.0075 USDT |
20,690,807.1762 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-11-10 |
0.0076 USDT |
6,951,897.4380 |
0.0071 USDT |
0.0069 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-11-09 |
0.0079 USDT |
8,992,924.1813 |
0.0084 USDT |
0.0072 USDT |
0.0085 USDT |
0.0072 USDT |
| 2022-11-08 |
0.0083 USDT |
13,129,984.1149 |
0.0087 USDT |
0.0077 USDT |
0.0087 USDT |
0.0085 USDT |