Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0045 USDT |
8,388,132.2848 |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-10-22 |
0.0044 USDT |
16,792,938.3906 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-21 |
0.0043 USDT |
6,894,770.6181 |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-20 |
0.0039 USDT |
18,806,271.1894 |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-10-19 |
0.0036 USDT |
21,905,549.7022 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-18 |
0.0036 USDT |
17,894,229.5591 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-17 |
0.0036 USDT |
6,367,708.7095 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-10-16 |
0.0036 USDT |
13,380,622.4294 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-15 |
0.0036 USDT |
16,114,240.7290 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-14 |
0.0036 USDT |
15,410,656.2210 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-13 |
0.0036 USDT |
11,688,750.0076 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-12 |
0.0036 USDT |
15,819,220.5175 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-11 |
0.0035 USDT |
24,742,927.6010 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-10 |
0.0035 USDT |
22,154,146.5470 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-09 |
0.0035 USDT |
16,848,416.5314 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-08 |
0.0035 USDT |
21,184,345.1286 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-07 |
0.0035 USDT |
18,518,581.6821 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-06 |
0.0034 USDT |
18,804,920.3275 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-05 |
0.0035 USDT |
19,287,928.3664 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-04 |
0.0035 USDT |
20,578,762.8698 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-03 |
0.0035 USDT |
18,665,263.0960 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-02 |
0.0034 USDT |
18,260,873.5238 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-01 |
0.0034 USDT |
20,947,492.7867 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-30 |
0.0034 USDT |
15,043,925.4107 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-29 |
0.0035 USDT |
7,529,516.5850 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-28 |
0.0034 USDT |
13,853,016.7990 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-27 |
0.0033 USDT |
3,336,479.8718 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-26 |
0.0034 USDT |
6,044,438.5486 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-25 |
0.0035 USDT |
10,513,633.0463 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-24 |
0.0035 USDT |
6,042,407.1465 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-23 |
0.0036 USDT |
7,437,784.6999 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-09-22 |
0.0037 USDT |
10,333,978.3403 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-21 |
0.0037 USDT |
12,509,111.5260 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-09-20 |
0.0038 USDT |
5,379,618.1509 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-19 |
0.0037 USDT |
14,391,839.2476 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-09-18 |
0.0036 USDT |
16,299,594.1960 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-17 |
0.0036 USDT |
8,376,861.5894 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-16 |
0.0038 USDT |
8,603,032.2241 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-09-15 |
0.0040 USDT |
15,483,792.3713 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-14 |
0.0039 USDT |
13,784,666.8436 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-13 |
0.0038 USDT |
16,338,884.9726 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-12 |
0.0038 USDT |
4,818,426.9586 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-09-11 |
0.0039 USDT |
13,668,431.1970 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-10 |
0.0041 USDT |
16,989,869.5410 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-09 |
0.0042 USDT |
4,938,630.2025 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-09-08 |
0.0040 USDT |
17,462,928.9945 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-07 |
0.0039 USDT |
18,462,182.7245 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-06 |
0.0038 USDT |
7,768,608.8891 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-05 |
0.0040 USDT |
10,734,962.5254 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-09-04 |
0.0041 USDT |
15,757,641.0093 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |