Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.1930 USDT |
761,819.2808 |
0.1998 USDT |
0.1850 USDT |
0.2054 USDT |
0.1888 USDT |
| 2022-01-18 |
0.1988 USDT |
1,247,698.3956 |
0.1959 USDT |
0.1894 USDT |
0.2166 USDT |
0.2003 USDT |
| 2022-01-17 |
0.2090 USDT |
1,638,693.4647 |
0.2202 USDT |
0.1938 USDT |
0.2210 USDT |
0.1955 USDT |
| 2022-01-16 |
0.2295 USDT |
1,292,714.5766 |
0.2324 USDT |
0.2220 USDT |
0.2351 USDT |
0.2241 USDT |
| 2022-01-15 |
0.2344 USDT |
1,016,438.8238 |
0.2399 USDT |
0.2250 USDT |
0.2423 USDT |
0.2329 USDT |
| 2022-01-14 |
0.2365 USDT |
1,952,774.3446 |
0.2320 USDT |
0.2203 USDT |
0.2536 USDT |
0.2310 USDT |
| 2022-01-13 |
0.2430 USDT |
2,533,419.8561 |
0.2520 USDT |
0.2272 USDT |
0.2582 USDT |
0.2310 USDT |
| 2022-01-12 |
0.2643 USDT |
3,937,728.6244 |
0.2995 USDT |
0.2257 USDT |
0.3025 USDT |
0.2450 USDT |
| 2022-01-11 |
0.2642 USDT |
5,220,490.7301 |
0.2424 USDT |
0.2200 USDT |
0.3167 USDT |
0.2931 USDT |
| 2022-01-10 |
0.2206 USDT |
8,044,496.7137 |
0.1802 USDT |
0.1753 USDT |
0.2567 USDT |
0.2213 USDT |
| 2022-01-09 |
0.1702 USDT |
862,365.6193 |
0.1672 USDT |
0.1554 USDT |
0.1853 USDT |
0.1809 USDT |
| 2022-01-08 |
0.1726 USDT |
755,934.8647 |
0.1698 USDT |
0.1641 USDT |
0.1820 USDT |
0.1650 USDT |
| 2022-01-07 |
0.1780 USDT |
1,367,490.1881 |
0.1899 USDT |
0.1651 USDT |
0.1917 USDT |
0.1708 USDT |
| 2022-01-06 |
0.1828 USDT |
1,328,147.6995 |
0.1870 USDT |
0.1753 USDT |
0.1943 USDT |
0.1900 USDT |
| 2022-01-05 |
0.1971 USDT |
2,292,654.9352 |
0.2088 USDT |
0.1769 USDT |
0.2136 USDT |
0.1876 USDT |
| 2022-01-04 |
0.2193 USDT |
1,349,919.1691 |
0.2178 USDT |
0.2110 USDT |
0.2318 USDT |
0.2201 USDT |
| 2022-01-03 |
0.2319 USDT |
701,946.5049 |
0.2356 USDT |
0.2221 USDT |
0.2424 USDT |
0.2222 USDT |
| 2022-01-02 |
0.2380 USDT |
1,304,128.5923 |
0.2422 USDT |
0.2300 USDT |
0.2485 USDT |
0.2350 USDT |
| 2022-01-01 |
0.2366 USDT |
1,318,163.2773 |
0.2402 USDT |
0.2223 USDT |
0.2532 USDT |
0.2424 USDT |
| 2021-12-31 |
0.2521 USDT |
1,529,925.8966 |
0.2619 USDT |
0.2400 USDT |
0.2655 USDT |
0.2489 USDT |
| 2021-12-30 |
0.2622 USDT |
1,389,110.6306 |
0.2636 USDT |
0.2450 USDT |
0.2796 USDT |
0.2741 USDT |
| 2021-12-29 |
0.2807 USDT |
924,338.6576 |
0.2902 USDT |
0.2662 USDT |
0.2964 USDT |
0.2850 USDT |
| 2021-12-28 |
0.3012 USDT |
1,195,631.1966 |
0.3330 USDT |
0.2800 USDT |
0.3336 USDT |
0.2898 USDT |
| 2021-12-27 |
0.3235 USDT |
1,234,847.4450 |
0.3082 USDT |
0.3029 USDT |
0.3450 USDT |
0.3371 USDT |
| 2021-12-26 |
0.3135 USDT |
2,059,637.7986 |
0.3128 USDT |
0.2833 USDT |
0.3570 USDT |
0.3328 USDT |
| 2021-12-25 |
0.2977 USDT |
936,944.9870 |
0.2903 USDT |
0.2845 USDT |
0.3190 USDT |
0.3148 USDT |
| 2021-12-24 |
0.3019 USDT |
733,730.5189 |
0.2936 USDT |
0.2900 USDT |
0.3189 USDT |
0.2974 USDT |
| 2021-12-23 |
0.2852 USDT |
1,577,254.4290 |
0.2877 USDT |
0.2619 USDT |
0.3231 USDT |
0.2972 USDT |
| 2021-12-22 |
0.2871 USDT |
1,021,248.8146 |
0.2772 USDT |
0.2742 USDT |
0.3114 USDT |
0.2940 USDT |
| 2021-12-21 |
0.2637 USDT |
1,609,976.4253 |
0.2500 USDT |
0.2401 USDT |
0.2895 USDT |
0.2671 USDT |
| 2021-12-20 |
0.2540 USDT |
811,601.1048 |
0.2704 USDT |
0.2400 USDT |
0.2747 USDT |
0.2451 USDT |
| 2021-12-19 |
0.2741 USDT |
1,061,546.6547 |
0.2776 USDT |
0.2632 USDT |
0.2873 USDT |
0.2720 USDT |
| 2021-12-18 |
0.2829 USDT |
1,064,121.5069 |
0.2903 USDT |
0.2700 USDT |
0.2956 USDT |
0.2778 USDT |
| 2021-12-17 |
0.2851 USDT |
1,797,305.8759 |
0.2766 USDT |
0.2701 USDT |
0.3015 USDT |
0.2925 USDT |
| 2021-12-16 |
0.2908 USDT |
5,023,981.6074 |
0.2573 USDT |
0.2520 USDT |
0.3155 USDT |
0.2704 USDT |
| 2021-12-15 |
0.2403 USDT |
3,105,241.8522 |
0.2476 USDT |
0.2095 USDT |
0.2872 USDT |
0.2532 USDT |
| 2021-12-14 |
0.2314 USDT |
1,481,300.9900 |
0.2380 USDT |
0.2200 USDT |
0.2532 USDT |
0.2366 USDT |
| 2021-12-13 |
0.2650 USDT |
2,756,355.4274 |
0.3198 USDT |
0.2030 USDT |
0.3200 USDT |
0.2360 USDT |
| 2021-12-12 |
0.3236 USDT |
1,141,795.2918 |
0.3280 USDT |
0.3017 USDT |
0.3470 USDT |
0.3258 USDT |
| 2021-12-11 |
0.3341 USDT |
1,224,586.3467 |
0.3229 USDT |
0.3174 USDT |
0.3559 USDT |
0.3244 USDT |
| 2021-12-10 |
0.3440 USDT |
2,090,543.2662 |
0.3579 USDT |
0.3200 USDT |
0.3704 USDT |
0.3436 USDT |
| 2021-12-09 |
0.3921 USDT |
3,194,446.2973 |
0.4060 USDT |
0.3310 USDT |
0.4399 USDT |
0.3692 USDT |
| 2021-12-08 |
0.3973 USDT |
3,065,856.4541 |
0.3931 USDT |
0.3588 USDT |
0.4269 USDT |
0.4054 USDT |
| 2021-12-07 |
0.4114 USDT |
5,296,602.2740 |
0.3614 USDT |
0.3501 USDT |
0.4740 USDT |
0.3963 USDT |
| 2021-12-06 |
0.3377 USDT |
3,276,524.2660 |
0.4090 USDT |
0.2881 USDT |
0.4149 USDT |
0.3593 USDT |
| 2021-12-05 |
0.4129 USDT |
2,634,197.0665 |
0.4296 USDT |
0.3500 USDT |
0.4559 USDT |
0.4000 USDT |
| 2021-12-04 |
0.4793 USDT |
5,306,619.0784 |
0.5818 USDT |
0.4059 USDT |
0.6119 USDT |
0.4329 USDT |
| 2021-12-03 |
0.6556 USDT |
14,730,628.6208 |
0.3800 USDT |
0.3800 USDT |
0.9632 USDT |
0.5571 USDT |