Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0043 USDT |
7,403,762.4602 |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-09-02 |
0.0043 USDT |
12,503,992.3907 |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-09-01 |
0.0045 USDT |
447,488.8618 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-31 |
0.0047 USDT |
1,653,212.1274 |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-08-30 |
0.0049 USDT |
9,908,543.6760 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-08-29 |
0.0048 USDT |
17,833,253.8389 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-28 |
0.0049 USDT |
9,581,921.8452 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-08-27 |
0.0049 USDT |
14,363,503.1709 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-08-26 |
0.0049 USDT |
16,676,239.1914 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-08-25 |
0.0050 USDT |
15,501,045.8869 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-24 |
0.0050 USDT |
9,063,962.6274 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-08-23 |
0.0049 USDT |
20,861,228.9135 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-22 |
0.0050 USDT |
14,272,187.6492 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-08-21 |
0.0050 USDT |
8,734,396.4326 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-08-20 |
0.0051 USDT |
7,198,211.7670 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-19 |
0.0050 USDT |
14,109,259.0628 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-18 |
0.0049 USDT |
12,990,002.6745 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-17 |
0.0052 USDT |
13,061,249.5992 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-08-16 |
0.0054 USDT |
14,847,633.9443 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-08-15 |
0.0054 USDT |
17,921,483.0219 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-08-14 |
0.0055 USDT |
17,449,800.7925 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-08-13 |
0.0057 USDT |
12,709,877.0516 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-08-12 |
0.0058 USDT |
16,621,873.3305 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-08-11 |
0.0062 USDT |
11,873,100.5719 |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-08-10 |
0.0060 USDT |
12,153,062.5997 |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-08-09 |
0.0058 USDT |
6,295,415.4834 |
0.0058 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-08-08 |
0.0059 USDT |
19,059,449.4234 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-08-07 |
0.0060 USDT |
16,612,372.0615 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-08-06 |
0.0059 USDT |
12,968,668.1787 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-05 |
0.0058 USDT |
11,655,752.9785 |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-08-04 |
0.0060 USDT |
15,219,976.1375 |
0.0060 USDT |
0.0058 USDT |
0.0067 USDT |
0.0058 USDT |
| 2023-08-03 |
0.0060 USDT |
18,036,049.1660 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-02 |
0.0062 USDT |
17,904,088.7710 |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-08-01 |
0.0060 USDT |
19,319,484.0521 |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0059 USDT |
14,706,661.8256 |
0.0058 USDT |
0.0057 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-07-30 |
0.0060 USDT |
12,860,010.0273 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-07-29 |
0.0059 USDT |
15,834,031.2175 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-28 |
0.0057 USDT |
17,024,040.6604 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-27 |
0.0063 USDT |
19,675,937.6260 |
0.0065 USDT |
0.0057 USDT |
0.0067 USDT |
0.0058 USDT |
| 2023-07-26 |
0.0060 USDT |
18,290,976.3643 |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-07-25 |
0.0057 USDT |
18,277,781.7326 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-24 |
0.0056 USDT |
16,502,682.9408 |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-07-23 |
0.0055 USDT |
13,711,224.4260 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-22 |
0.0055 USDT |
16,688,520.3981 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-21 |
0.0056 USDT |
18,189,870.1629 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-20 |
0.0055 USDT |
19,719,211.2084 |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-07-19 |
0.0054 USDT |
19,691,890.0368 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-18 |
0.0053 USDT |
17,868,547.0899 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-17 |
0.0053 USDT |
20,915,227.5159 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-16 |
0.0054 USDT |
13,761,145.6515 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |